Pundi X PURSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $88.908 | $207,83 | N/A |
| 2026-06-04 | $88.283 | $641,92 | $0,00000324 |
| 2026-06-03 | $91.050 | $693,18 | $0,00000321 |
| 2026-06-02 | $90.146 | $1,77 | $0,00000332 |
| 2026-06-01 | $90.170 | $106,29 | $0,00000328 |
| 2026-05-31 | $85.896 | $2,78 | $0,00000328 |
| 2026-05-30 | $85.786 | $1,61 | $0,00000313 |
| 2026-05-29 | $85.786 | $1,61 | $0,00000312 |
| 2026-05-27 | $85.914 | $1,29 | $0,00000312 |
| 2026-05-26 | $85.957 | $1,53 | $0,00000313 |
| 2026-05-25 | $86.378 | $32,17 | $0,00000313 |
| 2026-05-24 | $85.113 | $1,77 | $0,00000315 |
| 2026-05-23 | $83.304 | $161,43 | $0,00000310 |
| 2026-05-22 | $84.650 | $398,58 | $0,00000303 |
| 2026-05-21 | $82.854 | $597,18 | $0,00000308 |
| 2026-05-20 | $82.795 | $395,68 | $0,00000302 |
| 2026-05-19 | $82.754 | $235,84 | $0,00000302 |
| 2026-05-18 | $83.066 | $231,51 | $0,00000301 |
| 2026-05-17 | $83.069 | $463,74 | $0,00000302 |
| 2026-05-16 | $83.048 | $246,21 | $0,00000302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
