Pundi X PURSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $107.235 | $181,93 | N/A |
| 2026-07-24 | $102.900 | $121,99 | $0,00000204 |
| 2026-07-22 | $113.693 | $177,95 | $0,00000195 |
| 2026-07-20 | $102.737 | $122,58 | $0,00000216 |
| 2026-07-19 | $102.732 | $122,57 | $0,00000195 |
| 2026-07-04 | $106.922 | $277,31 | $0,00000195 |
| 2026-07-03 | $106.746 | $276,70 | $0,00000203 |
| 2026-07-02 | $106.765 | $276,75 | $0,00000203 |
| 2026-06-26 | $33.791 | $440,51 | $0,00000203 |
| 2026-06-25 | $33.829 | $354,04 | $0,00000203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
