Pundi X PURSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $82.888 | $1,33 | N/A |
| 2026-04-18 | $82.839 | $229,50 | $0,00000302 |
| 2026-04-17 | $85.297 | $396,93 | $0,00000302 |
| 2026-04-16 | $82.425 | $162,30 | $0,00000311 |
| 2026-04-15 | $81.102 | $613,46 | $0,00000300 |
| 2026-04-14 | $83.324 | $157,66 | $0,00000295 |
| 2026-04-13 | $87.488 | $232,96 | $0,00000303 |
| 2026-04-12 | $84.967 | $233,25 | $0,00000319 |
| 2026-04-11 | $87.523 | $626,65 | $0,00000309 |
| 2026-04-10 | $87.536 | $232,38 | $0,00000319 |
| 2026-04-09 | $87.536 | $232,38 | $0,00000319 |
| 2026-04-08 | $84.855 | $1,68 | $0,00000319 |
| 2026-04-07 | $87.427 | $232,05 | $0,00000309 |
| 2026-04-06 | $84.874 | $544,60 | $0,00000318 |
| 2026-04-05 | $84.844 | $228,42 | $0,00000309 |
| 2026-04-04 | $84.878 | $158,41 | $0,00000309 |
| 2026-04-03 | $82.971 | $157,96 | $0,00000309 |
| 2026-04-02 | $84.430 | $156,90 | $0,00000302 |
| 2026-04-01 | $84.430 | $156,90 | $0,00000307 |
| 2026-03-30 | $84.721 | $4,99 | $0,00000307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
