PUP Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.760.819 | $1.305,42 | N/A |
| 2026-03-29 | $5.610.647 | $276,31 | $0,00581967 |
| 2026-03-28 | $3.584.354 | $36,39 | $0,00869609 |
| 2026-03-27 | $2.642.580 | $2,08 | $0,00555593 |
| 2026-03-26 | $2.622.982 | $5,26 | $0,00409600 |
| 2026-03-25 | $2.784.839 | $6,92 | $0,00406542 |
| 2026-03-24 | $3.047.547 | $312,55 | $0,00431650 |
| 2026-03-23 | $2.892.096 | $99,38 | $0,00472396 |
| 2026-03-22 | $2.448.743 | $352,06 | $0,00448275 |
| 2026-03-21 | $3.256.151 | $268,45 | $0,00379555 |
| 2026-03-20 | $4.208.100 | $54,78 | $0,00503290 |
| 2026-03-19 | $4.493.245 | $306,80 | $0,00652256 |
| 2026-03-18 | $5.125.679 | $580,63 | $0,00696986 |
| 2026-03-17 | $4.416.850 | $129,53 | $0,00794857 |
| 2026-03-16 | $4.329.190 | $87,55 | $0,00686026 |
| 2026-03-15 | $4.306.170 | $87,82 | $0,00671025 |
| 2026-03-14 | $4.260.355 | $134,07 | $0,00666385 |
| 2026-03-13 | $4.091.640 | $367,68 | $0,00660355 |
| 2026-03-12 | $3.892.379 | $1.404,51 | $0,00634880 |
| 2026-03-11 | $4.034.284 | $1.008,62 | $0,00604206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
