Puppeth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.645,94 | $1,63 | $0,00000465 |
| 2026-06-25 | $4.770,31 | $1,67 | $0,00000477 |
| 2026-06-18 | $5.150,36 | $1,65 | $0,00000515 |
| 2026-06-15 | $5.256,61 | $59,91 | $0,00000526 |
| 2026-06-14 | $5.263,31 | $59,99 | $0,00000526 |
| 2026-06-13 | $5.274,06 | $2,11 | $0,00000527 |
| 2026-06-12 | $5.278,86 | $50,62 | $0,00000528 |
| 2026-06-11 | $5.046,75 | $4,72 | $0,00000505 |
| 2026-06-10 | $5.004,51 | $29,74 | $0,00000500 |
| 2026-06-09 | $5.016,43 | $29,81 | $0,00000502 |
| 2026-06-07 | $4.986,77 | $14,74 | $0,00000499 |
| 2026-06-06 | $4.877,91 | $14,41 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
