Purrfect Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $16.164,28 | $4,00 | N/A |
| 2026-04-03 | $16.164,28 | $4,00 | $0,000000004031 |
| 2026-03-31 | $16.109,72 | $1,94 | $0,000000004031 |
| 2026-03-30 | $16.070,39 | $3,85 | $0,000000004028 |
| 2026-03-29 | $15.153,43 | $1,82 | $0,000000004008 |
| 2026-03-28 | $15.236,24 | $5,47 | $0,000000003779 |
| 2026-03-27 | $14.904,21 | $15,40 | $0,000000003800 |
| 2026-03-26 | $15.200,53 | $61,54 | $0,000000003717 |
| 2026-03-25 | $18.314,88 | $25,72 | $0,000000003791 |
| 2026-03-24 | $18.111,20 | $37,19 | $0,000000004567 |
| 2026-03-23 | $17.946,87 | $6,52 | $0,000000004517 |
| 2026-03-22 | $17.667,55 | $8,47 | $0,000000004476 |
| 2026-03-21 | $17.084,78 | $4,09 | $0,000000004396 |
| 2026-03-20 | $15.833,32 | $3,17 | $0,000000004261 |
| 2026-03-19 | $16.251,19 | $16,84 | $0,000000003949 |
| 2026-03-18 | $17.416,95 | $6,27 | $0,000000004053 |
| 2026-03-17 | $17.786,26 | $12,23 | $0,000000004344 |
| 2026-03-16 | $18.532,49 | $4,42 | $0,000000004436 |
| 2026-03-15 | $18.160,89 | $4,36 | $0,000000004601 |
| 2026-03-14 | $18.200,42 | $6,55 | $0,000000004529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
