Q Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $3.665,46 | $41,23 | N/A |
| 2026-03-17 | $3.665,46 | $41,23 | $0,00000415 |
| 2026-03-14 | $3.703,30 | $147,05 | $0,00000415 |
| 2026-03-13 | $3.600,24 | $142,62 | $0,00000419 |
| 2026-03-12 | $3.600,24 | $142,62 | $0,00000407 |
| 2026-03-11 | $3.796,42 | $6,01 | $0,00000407 |
| 2026-03-10 | $3.699,76 | $25,15 | $0,00000427 |
| 2026-03-09 | $3.699,76 | $25,15 | $0,00000416 |
| 2026-03-07 | $3.937,91 | $4,81 | $0,00000416 |
| 2026-03-06 | $3.932,82 | $4,78 | $0,00000443 |
| 2026-03-05 | $3.932,82 | $4,78 | $0,00000443 |
| 2026-02-28 | $3.713,57 | $18,71 | $0,00000443 |
| 2026-02-27 | $3.879,71 | $8,89 | $0,00000421 |
| 2026-02-26 | $4.006,09 | $41,19 | $0,00000437 |
| 2026-02-25 | $4.006,09 | $41,19 | $0,00000444 |
| 2026-02-24 | $3.528,01 | $14,07 | $0,00000444 |
| 2026-02-23 | $3.686,06 | $14,62 | $0,00000399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
