qAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $64.543 | $52,87 | N/A |
| 2026-03-17 | $66.177 | $54,03 | $0,00006455 |
| 2026-03-16 | $66.184 | $54,03 | $0,00006618 |
| 2026-03-13 | $60.190 | $2,51 | $0,00006619 |
| 2026-03-12 | $60.190 | $2,51 | $0,00005988 |
| 2026-03-10 | $57.810 | $8,45 | $0,00005988 |
| 2026-03-09 | $56.382 | $8,42 | $0,00005781 |
| 2026-03-08 | $56.952 | $12,12 | $0,00005661 |
| 2026-03-07 | $60.974 | $8,82 | $0,00005696 |
| 2026-03-06 | $61.580 | $9,12 | $0,00006098 |
| 2026-03-05 | $61.832 | $17,88 | $0,00006158 |
| 2026-03-04 | $60.316 | $39,33 | $0,00006171 |
| 2026-03-03 | $59.555 | $34,54 | $0,00006032 |
| 2026-03-02 | $57.382 | $17,00 | $0,00005956 |
| 2026-03-01 | $54.102 | $8,55 | $0,00005768 |
| 2026-02-28 | $56.478 | $8,92 | $0,00005411 |
| 2026-02-27 | $59.487 | $51,60 | $0,00005648 |
| 2026-02-26 | $60.933 | $8,77 | $0,00005949 |
| 2026-02-25 | $61.184 | $8,81 | $0,00006094 |
| 2026-02-24 | $54.952 | $39,77 | $0,00006119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
