Qitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $1.786,34 | N/A |
| 2026-07-28 | $0,000000000000000000 | $2.284,91 | $0,00753585 |
| 2026-07-27 | $0,000000000000000000 | $1.952,98 | $0,00761986 |
| 2026-07-26 | $0,000000000000000000 | $2.461,00 | $0,00771258 |
| 2026-07-25 | $0,000000000000000000 | $2.866,92 | $0,00768420 |
| 2026-07-24 | $0,000000000000000000 | $3.447,92 | $0,00760307 |
| 2026-07-23 | $0,000000000000000000 | $3.656,41 | $0,00791594 |
| 2026-07-22 | $0,000000000000000000 | $3.749,42 | $0,00807908 |
| 2026-07-21 | $0,000000000000000000 | $4.612,62 | $0,00790546 |
| 2026-07-20 | $0,000000000000000000 | $6.249,86 | $0,00761194 |
| 2026-07-19 | $0,000000000000000000 | $5.384,92 | $0,00747004 |
| 2026-07-18 | $0,000000000000000000 | $4.931,08 | $0,00723206 |
| 2026-07-17 | $0,000000000000000000 | $4.863,49 | $0,00713201 |
| 2026-07-16 | $0,000000000000000000 | $6.735,82 | $0,00704076 |
| 2026-07-15 | $0,000000000000000000 | $5.958,83 | $0,00722576 |
| 2026-07-14 | $0,000000000000000000 | $5.819,59 | $0,00693200 |
| 2026-07-13 | $0,000000000000000000 | $7.240,75 | $0,00700143 |
| 2026-07-12 | $0,000000000000000000 | $5.471,76 | $0,00702621 |
| 2026-07-11 | $0,000000000000000000 | $5.917,16 | $0,00694750 |
| 2026-07-10 | $0,000000000000000000 | $5.526,37 | $0,00697903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
