Qitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $3.102,10 | N/A |
| 2026-06-10 | $0,000000000000000000 | $2.519,58 | $0,00879124 |
| 2026-06-09 | $0,000000000000000000 | $2.102,75 | $0,00880473 |
| 2026-06-08 | $0,000000000000000000 | $2.784,51 | $0,00880648 |
| 2026-06-07 | $0,000000000000000000 | $1.997,96 | $0,00882847 |
| 2026-06-06 | $0,000000000000000000 | $3.781,62 | $0,00870264 |
| 2026-06-05 | $0,000000000000000000 | $4.564,30 | $0,00872238 |
| 2026-06-04 | $0,000000000000000000 | $2.738,19 | $0,00914504 |
| 2026-06-03 | $0,000000000000000000 | $4.232,32 | $0,00929896 |
| 2026-06-02 | $0,000000000000000000 | $3.516,98 | $0,00936601 |
| 2026-06-01 | $0,000000000000000000 | $7.289,19 | $0,00939784 |
| 2026-05-31 | $0,000000000000000000 | $17.553,23 | $0,00940591 |
| 2026-05-30 | $0,000000000000000000 | $14.209,29 | $0,00937594 |
| 2026-05-29 | $0,000000000000000000 | $6.933,96 | $0,00938882 |
| 2026-05-28 | $0,000000000000000000 | $5.398,39 | $0,00941680 |
| 2026-05-27 | $0,000000000000000000 | $6.999,06 | $0,00970040 |
| 2026-05-26 | $0,000000000000000000 | $4.819,67 | $0,00966109 |
| 2026-05-25 | $0,000000000000000000 | $3.546,48 | $0,00977818 |
| 2026-05-24 | $0,000000000000000000 | $3.783,31 | $0,00976748 |
| 2026-05-23 | $0,000000000000000000 | $4.608,11 | $0,00985926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
