Qitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $12.713,70 | N/A |
| 2026-03-31 | $0,000000000000000000 | $12.406,66 | $0,01852276 |
| 2026-03-30 | $0,000000000000000000 | $11.273,31 | $0,01807430 |
| 2026-03-29 | $0,000000000000000000 | $11.708,66 | $0,01754580 |
| 2026-03-28 | $0,000000000000000000 | $10.601,12 | $0,01721623 |
| 2026-03-27 | $0,000000000000000000 | $13.373,19 | $0,01743640 |
| 2026-03-26 | $0,000000000000000000 | $13.269,19 | $0,01728873 |
| 2026-03-25 | $0,000000000000000000 | $12.023,00 | $0,01765307 |
| 2026-03-24 | $0,000000000000000000 | $12.492,28 | $0,01733228 |
| 2026-03-23 | $0,000000000000000000 | $11.471,39 | $0,01682494 |
| 2026-03-22 | $0,000000000000000000 | $17.703,03 | $0,01637606 |
| 2026-03-21 | $0,000000000000000000 | $18.280,02 | $0,01639660 |
| 2026-03-20 | $0,000000000000000000 | $14.354,23 | $0,01726824 |
| 2026-03-19 | $0,000000000000000000 | $15.261,35 | $0,01700026 |
| 2026-03-18 | $0,000000000000000000 | $15.267,32 | $0,01721075 |
| 2026-03-17 | $0,000000000000000000 | $15.878,40 | $0,01767357 |
| 2026-03-16 | $0,000000000000000000 | $14.072,39 | $0,01783057 |
| 2026-03-15 | $0,000000000000000000 | $12.679,30 | $0,01780300 |
| 2026-03-14 | $0,000000000000000000 | $12.265,21 | $0,01759306 |
| 2026-03-13 | $0,000000000000000000 | $12.372,14 | $0,01766212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
