Qmall Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $483.881 | $0,199943 | N/A |
| 2026-03-23 | $1.615.781 | $1,18 | $0,00684806 |
| 2026-03-22 | $1.615.811 | $1,18 | $0,02286713 |
| 2026-03-21 | $344.942 | $163,11 | $0,02286756 |
| 2026-03-20 | $491.091 | $2,03 | $0,00488175 |
| 2026-03-19 | $409.826 | $3,14 | $0,00695011 |
| 2026-03-18 | $406.384 | $21,27 | $0,00580025 |
| 2026-03-17 | $501.700 | $2,10 | $0,00575127 |
| 2026-03-16 | $399.618 | $9,73 | $0,00710024 |
| 2026-03-15 | $399.648 | $9,74 | $0,00565554 |
| 2026-03-14 | $399.604 | $27,74 | $0,00565596 |
| 2026-03-13 | $522.829 | $0,01479801 | $0,00565534 |
| 2026-03-12 | $399.958 | $0,919833 | $0,00739900 |
| 2026-03-11 | $522.893 | $6,11 | $0,00566051 |
| 2026-03-10 | $399.972 | $143,21 | $0,00740018 |
| 2026-03-09 | $1.771.965 | $0,345103 | $0,00566056 |
| 2026-03-08 | $529.234 | $0,00999989 | $0,02507751 |
| 2026-03-07 | $399.245 | $12,00 | $0,00748992 |
| 2026-03-06 | $399.280 | $344,27 | $0,00565026 |
| 2026-03-05 | $564.652 | $149,02 | $0,00565075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
