QnA3.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-12 | $15.518,65 | $2.974,24 | N/A |
| 2026-03-11 | $16.656,38 | $4.148,07 | $0,00001866 |
| 2026-03-10 | $37.417 | $1.990,16 | $0,00002003 |
| 2026-03-09 | $27.869 | $222,55 | $0,00004500 |
| 2026-03-08 | $31.594 | $466,27 | $0,00003351 |
| 2026-03-07 | $29.920 | $1.254,21 | $0,00003311 |
| 2026-03-06 | $33.273 | $7.913,90 | $0,00003598 |
| 2026-03-05 | $35.422 | $9.520,80 | $0,00004000 |
| 2026-03-04 | $81.260 | $8.761,72 | $0,00004260 |
| 2026-03-03 | $82.717 | $9.206,72 | $0,00009506 |
| 2026-03-02 | $86.931 | $9.281,58 | $0,00009947 |
| 2026-03-01 | $83.537 | $8.635,48 | $0,00010319 |
| 2026-02-28 | $81.247 | $8.889,78 | $0,00010046 |
| 2026-02-27 | $77.859 | $8.739,97 | $0,00009770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
