QU3ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $24,91 | N/A |
| 2026-04-04 | $0,000000000000000000 | $947,89 | $0,00035286 |
| 2026-04-03 | $0,000000000000000000 | $89,31 | $0,00033405 |
| 2026-04-02 | $0,000000000000000000 | $93,13 | $0,00032202 |
| 2026-04-01 | $0,000000000000000000 | $93,11 | $0,00033579 |
| 2026-03-30 | $0,000000000000000000 | $40,92 | $0,00033572 |
| 2026-03-29 | $0,000000000000000000 | $40,92 | $0,00030965 |
| 2026-03-27 | $0,000000000000000000 | $2,09 | $0,00030965 |
| 2026-03-26 | $0,000000000000000000 | $2,09 | $0,00031866 |
| 2026-03-25 | $0,000000000000000000 | $883,06 | $0,00031866 |
| 2026-03-24 | $0,000000000000000000 | $883,06 | $0,00035409 |
| 2026-03-21 | $0,000000000000000000 | $2,02 | $0,00035409 |
| 2026-03-20 | $0,000000000000000000 | $2,02 | $0,00037938 |
| 2026-03-17 | $0,000000000000000000 | $1,77 | $0,00037938 |
| 2026-03-16 | $0,000000000000000000 | $1,77 | $0,00040745 |
| 2026-03-15 | $0,000000000000000000 | $18,18 | $0,00040745 |
| 2026-03-14 | $0,000000000000000000 | $403,10 | $0,00036352 |
| 2026-03-13 | $0,000000000000000000 | $112,77 | $0,00037655 |
| 2026-03-12 | $0,000000000000000000 | $114,49 | $0,00037560 |
| 2026-03-11 | $0,000000000000000000 | $114,47 | $0,00038131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
