Quad Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $107.603 | $2,36 | N/A |
| 2026-03-29 | $104.524 | $1,98 | $0,00043123 |
| 2026-03-28 | $102.589 | $2,17 | $0,00041733 |
| 2026-03-27 | $105.732 | $1,79 | $0,00041024 |
| 2026-03-26 | $105.732 | $1,79 | $0,00042281 |
| 2026-03-25 | $109.807 | $21,80 | $0,00042281 |
| 2026-03-24 | $110.584 | $142,08 | $0,00043910 |
| 2026-03-23 | $102.059 | $228,10 | $0,00044221 |
| 2026-03-22 | $102.059 | $228,10 | $0,00040812 |
| 2026-03-20 | $102.018 | $3,73 | $0,00040812 |
| 2026-03-19 | $101.685 | $3,72 | $0,00040840 |
| 2026-03-18 | $105.435 | $16,61 | $0,00040795 |
| 2026-03-17 | $107.753 | $6,07 | $0,00042162 |
| 2026-03-16 | $107.753 | $6,07 | $0,00043454 |
| 2026-03-14 | $97.775 | $1,27 | $0,00043454 |
| 2026-03-13 | $93.545 | $1,39 | $0,00039075 |
| 2026-03-12 | $95.071 | $1,41 | $0,00037407 |
| 2026-03-11 | $95.071 | $1,41 | $0,00038017 |
| 2026-03-08 | $91.984 | $2,59 | $0,00038017 |
| 2026-03-07 | $92.250 | $2,59 | $0,00036783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
