Quad Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $100.589 | $39,75 | N/A |
| 2026-05-29 | $102.559 | $2,60 | $0,00040224 |
| 2026-05-28 | $102.559 | $2,60 | $0,00041012 |
| 2026-05-26 | $104.331 | $1,21 | $0,00041012 |
| 2026-05-25 | $104.233 | $1,21 | $0,00041800 |
| 2026-05-24 | $104.550 | $1,020 | $0,00041679 |
| 2026-05-23 | $104.550 | $1,020 | $0,00041789 |
| 2026-05-19 | $109.082 | $2,65 | $0,00041789 |
| 2026-05-18 | $109.082 | $2,65 | $0,00043620 |
| 2026-05-12 | $119.748 | $2,54 | $0,00043620 |
| 2026-05-11 | $121.735 | $2,58 | $0,00047840 |
| 2026-05-10 | $121.735 | $2,58 | $0,00048602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
