Quad Terminal Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-31	$180.350	$1,001	N/A
2026-07-30	$181.172	$1,005	$0,00045344
2026-07-28	$177.397	$1,88	$0,00045550
2026-07-27	$183.327	$1,71	$0,00044601
2026-07-26	$181.796	$1,69	$0,00046092
2026-07-25	$175.265	$1,43	$0,00045707
2026-07-23	$180.776	$11,65	$0,00044065
2026-07-21	$181.343	$1,44	$0,00045451
2026-07-15	$177.631	$1,72	$0,00045593
2026-07-14	$177.086	$1,71	$0,00044660
2026-07-12	$168.880	$1,95	$0,00044523
2026-07-11	$171.251	$1,98	$0,00042460
2026-07-04	$165.448	$1,79	$0,00043056
2026-07-03	$160.080	$2,44	$0,00041597
2026-07-02	$152.160	$1,58	$0,00040247
2026-07-01	$153.421	$1,59	$0,00038256