QUAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $53.849 | $105,38 | N/A |
| 2026-09-11 | $52.526 | $26,57 | $0,00005387 |
| 2026-09-09 | $55.169 | $30,67 | $0,00005254 |
| 2026-09-08 | $55.091 | $107,16 | $0,00005519 |
| 2026-09-07 | $56.667 | $1,35 | $0,00005511 |
| 2026-09-05 | $54.727 | $1,75 | $0,00005669 |
| 2026-09-04 | $56.003 | $173,82 | $0,00005474 |
| 2026-09-03 | $54.964 | $325,12 | $0,00005602 |
| 2026-09-02 | $56.349 | $98,45 | $0,00005498 |
| 2026-09-01 | $58.701 | $1,60 | $0,00005637 |
| 2026-08-31 | $58.371 | $25,87 | $0,00005872 |
| 2026-08-30 | $60.208 | $4,64 | $0,00005839 |
| 2026-08-29 | $59.401 | $65,66 | $0,00006023 |
| 2026-08-28 | $62.021 | $151,84 | $0,00005942 |
| 2026-08-27 | $57.513 | $41,79 | $0,00006204 |
| 2026-08-26 | $54.515 | $1,94 | $0,00005753 |
| 2026-08-25 | $57.077 | $61,20 | $0,00005453 |
| 2026-08-24 | $53.677 | $17,78 | $0,00005710 |
| 2026-08-23 | $52.889 | $380,00 | $0,00005370 |
| 2026-08-22 | $50.790 | $110,89 | $0,00005291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
