QUAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $40.101 | $3,89 | N/A |
| 2026-07-28 | $40.307 | $5,96 | $0,00004011 |
| 2026-07-27 | $41.670 | $3,22 | $0,00004032 |
| 2026-07-26 | $40.683 | $5,71 | $0,00004168 |
| 2026-07-25 | $40.658 | $5,71 | $0,00004070 |
| 2026-07-23 | $41.827 | $9,36 | $0,00004067 |
| 2026-07-22 | $42.207 | $42,25 | $0,00004184 |
| 2026-07-20 | $41.689 | $23,67 | $0,00004222 |
| 2026-07-19 | $41.345 | $8,87 | $0,00004170 |
| 2026-07-18 | $40.995 | $9,25 | $0,00004136 |
| 2026-07-16 | $42.336 | $3,05 | $0,00004101 |
| 2026-07-15 | $42.632 | $91,37 | $0,00004235 |
| 2026-07-14 | $41.736 | $3,69 | $0,00004265 |
| 2026-07-13 | $42.908 | $196,02 | $0,00004175 |
| 2026-07-12 | $42.656 | $25,55 | $0,00004292 |
| 2026-07-11 | $43.463 | $22,39 | $0,00004267 |
| 2026-07-10 | $43.617 | $24,34 | $0,00004348 |
| 2026-07-09 | $43.387 | $8,13 | $0,00004363 |
| 2026-07-08 | $43.850 | $9,88 | $0,00004340 |
| 2026-07-07 | $45.116 | $1,82 | $0,00004386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
