QUAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $65.877 | $14,05 | N/A |
| 2026-03-28 | $66.771 | $95,50 | $0,00006622 |
| 2026-03-27 | $70.149 | $17,65 | $0,00006649 |
| 2026-03-26 | $74.620 | $2,57 | $0,00007017 |
| 2026-03-25 | $73.774 | $63,70 | $0,00007424 |
| 2026-03-24 | $73.799 | $1.153,39 | $0,00007343 |
| 2026-03-23 | $79.120 | $395,72 | $0,00007382 |
| 2026-03-22 | $81.239 | $495,60 | $0,00007914 |
| 2026-03-21 | $82.511 | $96,01 | $0,00008050 |
| 2026-03-20 | $81.665 | $149,75 | $0,00008253 |
| 2026-03-19 | $82.572 | $7,42 | $0,00008205 |
| 2026-03-18 | $88.636 | $27,46 | $0,00008259 |
| 2026-03-17 | $90.324 | $71,60 | $0,00008841 |
| 2026-03-16 | $86.010 | $46,58 | $0,00009036 |
| 2026-03-15 | $81.410 | $2,97 | $0,00008560 |
| 2026-03-14 | $82.278 | $36,56 | $0,00008144 |
| 2026-03-13 | $80.625 | $55,41 | $0,00008229 |
| 2026-03-12 | $80.601 | $1,80 | $0,00008111 |
| 2026-03-11 | $79.730 | $25,97 | $0,00008063 |
| 2026-03-10 | $79.701 | $33,70 | $0,00008018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
