Qualcomm (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $7.850.795 | $2.968.102 | N/A |
| 2026-05-28 | $7.660.978 | $4.088.388 | $247,27 |
| 2026-05-27 | $8.437.167 | $4.049.791 | $234,00 |
| 2026-05-26 | $7.412.658 | $2.204.120 | $250,93 |
| 2026-05-25 | $7.322.493 | $2.249.804 | $250,73 |
| 2026-05-24 | $7.247.685 | $2.126.727 | $247,42 |
| 2026-05-23 | $7.103.392 | $4.965.980 | $244,46 |
| 2026-05-22 | $7.359.145 | $3.509.462 | $240,26 |
| 2026-05-21 | $7.254.762 | $3.170.624 | $215,64 |
| 2026-05-20 | $6.189.114 | $2.105.481 | $202,36 |
| 2026-05-19 | $6.514.116 | $3.367.414 | $197,97 |
| 2026-05-18 | $6.109.067 | $1.808.046 | $205,49 |
| 2026-05-17 | $6.101.905 | $2.009.696 | $205,07 |
| 2026-05-16 | $6.008.125 | $1.868.742 | $204,83 |
| 2026-05-15 | $5.672.253 | $3.488.301 | $203,46 |
| 2026-05-14 | $5.427.797 | $3.499.784 | $208,31 |
| 2026-05-13 | $4.092.488 | $4.405.668 | $217,17 |
| 2026-05-12 | $6.564.566 | $2.278.692 | $211,20 |
| 2026-05-11 | $4.861.485 | $1.932.234 | $240,96 |
| 2026-05-10 | $4.815.307 | $1.915.038 | $220,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
