Qualcomm (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.354.343 | $574.966 | N/A |
| 2026-08-28 | $3.324.945 | $462.359 | $166,75 |
| 2026-08-27 | $3.318.767 | $900.464 | $167,33 |
| 2026-08-26 | $3.225.915 | $851.038 | $167,21 |
| 2026-08-25 | $3.163.658 | $813.957 | $162,58 |
| 2026-08-24 | $3.192.399 | $648.625 | $160,43 |
| 2026-08-23 | $3.190.248 | $617.407 | $164,22 |
| 2026-08-22 | $3.175.048 | $567.225 | $164,11 |
| 2026-08-21 | $3.159.780 | $641.699 | $163,32 |
| 2026-08-20 | $3.206.093 | $650.243 | $162,76 |
| 2026-08-19 | $3.143.066 | $669.112 | $165,28 |
| 2026-08-18 | $3.148.864 | $615.966 | $162,03 |
| 2026-08-17 | $3.211.784 | $654.755 | $164,71 |
| 2026-08-16 | $3.206.840 | $613.227 | $168,10 |
| 2026-08-15 | $3.209.093 | $637.118 | $167,84 |
| 2026-08-14 | $3.208.680 | $621.867 | $167,96 |
| 2026-08-13 | $3.161.776 | $727.079 | $168,23 |
| 2026-08-12 | $3.151.057 | $627.581 | $165,71 |
| 2026-08-11 | $3.144.182 | $650.591 | $165,27 |
| 2026-08-10 | $3.233.725 | $616.123 | $164,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
