Qualcomm (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $769.642 | $105.532 | N/A |
| 2026-04-11 | $767.826 | $117.015 | $130,24 |
| 2026-04-10 | $765.913 | $110.899 | $130,05 |
| 2026-04-09 | $764.602 | $108.904 | $128,80 |
| 2026-04-08 | $753.434 | $111.837 | $128,72 |
| 2026-04-07 | $753.815 | $112.251 | $127,70 |
| 2026-04-06 | $742.368 | $109.032 | $127,34 |
| 2026-04-05 | $753.146 | $100.788 | $125,92 |
| 2026-04-04 | $753.749 | $106.691 | $127,74 |
| 2026-04-03 | $754.044 | $103.743 | $127,85 |
| 2026-04-02 | $761.583 | $107.440 | $127,90 |
| 2026-04-01 | $760.330 | $113.569 | $129,51 |
| 2026-03-31 | $752.796 | $111.644 | $129,40 |
| 2026-03-30 | $758.975 | $103.762 | $128,06 |
| 2026-03-29 | $758.843 | $102.295 | $128,73 |
| 2026-03-28 | $758.252 | $106.840 | $128,56 |
| 2026-03-27 | $780.896 | $112.053 | $128,50 |
| 2026-03-26 | $781.217 | $258.227 | $132,18 |
| 2026-03-25 | $886.474 | $110.173 | $132,01 |
| 2026-03-24 | $884.558 | $230.891 | $130,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
