Qualcomm (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $4.125.072 | $412.159 | N/A |
| 2026-07-13 | $4.218.516 | $452.087 | $185,30 |
| 2026-07-12 | $4.379.520 | $403.048 | $190,56 |
| 2026-07-11 | $4.382.356 | $397.776 | $190,68 |
| 2026-07-10 | $4.383.192 | $426.546 | $190,72 |
| 2026-07-09 | $4.430.846 | $422.511 | $193,18 |
| 2026-07-08 | $4.335.146 | $413.101 | $188,65 |
| 2026-07-07 | $4.230.948 | $464.460 | $184,08 |
| 2026-07-06 | $4.385.257 | $414.348 | $187,90 |
| 2026-07-05 | $4.288.063 | $383.422 | $182,98 |
| 2026-07-04 | $4.296.933 | $410.686 | $183,36 |
| 2026-07-03 | $4.254.156 | $403.139 | $181,53 |
| 2026-07-02 | $4.193.296 | $635.539 | $178,99 |
| 2026-07-01 | $4.400.836 | $814.943 | $184,37 |
| 2026-06-30 | $4.873.529 | $1.600.707 | $188,30 |
| 2026-06-29 | $4.242.062 | $558.953 | $191,19 |
| 2026-06-28 | $4.248.774 | $386.876 | $193,82 |
| 2026-06-27 | $4.250.458 | $395.440 | $193,89 |
| 2026-06-26 | $4.099.546 | $569.623 | $191,58 |
| 2026-06-25 | $4.378.204 | $557.973 | $207,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
