Quantinuum (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $684.816 | $1.266.895 | N/A |
| 2026-09-08 | $661.894 | $1.058.663 | $51,30 |
| 2026-09-07 | $661.672 | $1.155.343 | $50,34 |
| 2026-09-06 | $654.477 | $1.045.427 | $50,32 |
| 2026-09-05 | $659.739 | $1.146.720 | $49,77 |
| 2026-09-04 | $633.845 | $1.164.274 | $49,75 |
| 2026-09-03 | $616.933 | $1.202.914 | $48,80 |
| 2026-09-02 | $630.096 | $1.350.761 | $48,32 |
| 2026-09-01 | $640.793 | $1.429.852 | $47,81 |
| 2026-08-31 | $580.052 | $1.111.855 | $50,30 |
| 2026-08-30 | $583.168 | $1.031.406 | $50,33 |
| 2026-08-29 | $583.378 | $1.059.954 | $50,95 |
| 2026-08-28 | $623.272 | $1.172.888 | $50,54 |
| 2026-08-27 | $616.935 | $1.233.230 | $54,02 |
| 2026-08-26 | $597.326 | $1.184.110 | $54,18 |
| 2026-08-25 | $575.108 | $1.080.240 | $53,91 |
| 2026-08-24 | $619.434 | $1.060.529 | $52,43 |
| 2026-08-23 | $612.903 | $1.143.602 | $57,33 |
| 2026-08-22 | $616.000 | $1.325.271 | $56,72 |
| 2026-08-21 | $557.517 | $1.204.112 | $56,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
