QuantixAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $63.011.451 | $17,37 | N/A |
| 2026-03-29 | $63.013.274 | $22,57 | $78,39 |
| 2026-03-28 | $56.204.776 | $9,85 | $78,36 |
| 2026-03-27 | $56.204.776 | $9,85 | $69,92 |
| 2026-03-24 | $50.754.897 | $20,21 | $69,92 |
| 2026-03-23 | $49.307.053 | $1.694,91 | $63,14 |
| 2026-03-22 | $48.750.267 | $567.041 | $61,34 |
| 2026-03-21 | $48.883.984 | $738.370 | $60,50 |
| 2026-03-20 | $48.482.840 | $777.429 | $60,81 |
| 2026-03-19 | $49.406.972 | $661.403 | $60,32 |
| 2026-03-18 | $51.444.992 | $700.843 | $61,45 |
| 2026-03-17 | $52.211.120 | $650.492 | $63,90 |
| 2026-03-16 | $51.387.542 | $685.921 | $64,94 |
| 2026-03-15 | $50.347.714 | $571.062 | $63,93 |
| 2026-03-14 | $50.554.760 | $693.923 | $62,64 |
| 2026-03-13 | $51.292.561 | $697.668 | $62,89 |
| 2026-03-12 | $51.523.082 | $674.384 | $63,79 |
| 2026-03-11 | $50.822.236 | $562.583 | $64,09 |
| 2026-03-10 | $49.936.966 | $852.927 | $63,22 |
| 2026-03-09 | $48.213.236 | $221.522 | $62,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
