Quantum Biology DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $414.164 | $1.208,07 | N/A |
| 2026-07-13 | $395.426 | $1.427,32 | $0,00204158 |
| 2026-07-12 | $405.634 | $602,19 | $0,00209429 |
| 2026-07-11 | $405.823 | $298,25 | $0,00209526 |
| 2026-07-10 | $405.653 | $1.836,49 | $0,00209438 |
| 2026-07-09 | $409.797 | $877,81 | $0,00211578 |
| 2026-07-08 | $407.114 | $1.225,05 | $0,00210193 |
| 2026-07-07 | $415.073 | $2.352,79 | $0,00214302 |
| 2026-07-06 | $422.683 | $2.048,96 | $0,00218231 |
| 2026-07-05 | $424.535 | $952,47 | $0,00219187 |
| 2026-07-04 | $426.649 | $2.736,65 | $0,00220279 |
| 2026-07-03 | $423.731 | $1.902,03 | $0,00218772 |
| 2026-07-02 | $411.175 | $5.696,91 | $0,00212289 |
| 2026-07-01 | $395.701 | $6.858,39 | $0,00204300 |
| 2026-06-30 | $385.243 | $9.936,80 | $0,00198901 |
| 2026-06-29 | $383.377 | $1.102,18 | $0,00197937 |
| 2026-06-28 | $376.655 | $1.960,03 | $0,00194467 |
| 2026-06-27 | $377.736 | $4.464,06 | $0,00195025 |
| 2026-06-26 | $386.470 | $3.109,25 | $0,00199534 |
| 2026-06-25 | $387.234 | $4.275,47 | $0,00199928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
