Quantum Biology DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $931.491 | $104.098 | N/A |
| 2026-04-13 | $1.111.698 | $2.717,29 | $0,00481851 |
| 2026-04-12 | $1.150.210 | $2.711,42 | $0,00575770 |
| 2026-04-11 | $1.142.128 | $2.244,39 | $0,00595716 |
| 2026-04-10 | $1.118.427 | $1.046,45 | $0,00592375 |
| 2026-04-09 | $1.115.007 | $1.133,46 | $0,00579201 |
| 2026-04-08 | $1.150.608 | $2.837,35 | $0,00577488 |
| 2026-04-07 | $1.078.361 | $3.216,36 | $0,00595859 |
| 2026-04-06 | $1.073.086 | $5.939,62 | $0,00558504 |
| 2026-04-05 | $1.060.898 | $3.211,30 | $0,00555687 |
| 2026-04-04 | $1.051.836 | $5.606,82 | $0,00550515 |
| 2026-04-03 | $1.042.903 | $1.000,14 | $0,00544766 |
| 2026-04-02 | $1.081.257 | $3.984,84 | $0,00540139 |
| 2026-04-01 | $1.071.845 | $5.085,59 | $0,00559978 |
| 2026-03-31 | $1.038.800 | $650,02 | $0,00554207 |
| 2026-03-30 | $1.016.900 | $875,49 | $0,00539228 |
| 2026-03-29 | $1.025.215 | $2.179,20 | $0,00525613 |
| 2026-03-28 | $1.023.564 | $1.194,02 | $0,00530163 |
| 2026-03-27 | $1.104.023 | $895,80 | $0,00530123 |
| 2026-03-26 | $1.125.050 | $476,57 | $0,00571795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
