Quantum Biology DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $447.530 | $2.260,49 | N/A |
| 2026-05-28 | $454.095 | $3.479,38 | $0,00231785 |
| 2026-05-27 | $471.926 | $47.306 | $0,00235083 |
| 2026-05-26 | $494.811 | $32.517 | $0,00244257 |
| 2026-05-25 | $605.443 | $2.071,65 | $0,00258176 |
| 2026-05-24 | $612.420 | $2.776,03 | $0,00313563 |
| 2026-05-23 | $598.460 | $3.416,94 | $0,00318836 |
| 2026-05-22 | $619.522 | $1.711,82 | $0,00310049 |
| 2026-05-21 | $625.074 | $4.488,52 | $0,00320862 |
| 2026-05-20 | $607.801 | $4.807,77 | $0,00323768 |
| 2026-05-19 | $636.350 | $8.809,55 | $0,00314193 |
| 2026-05-18 | $620.784 | $3.092,57 | $0,00329656 |
| 2026-05-17 | $650.479 | $1.214,25 | $0,00322230 |
| 2026-05-16 | $664.928 | $10.761,82 | $0,00335617 |
| 2026-05-15 | $696.556 | $8.876,11 | $0,00344379 |
| 2026-05-14 | $685.337 | $4.693,63 | $0,00361574 |
| 2026-05-13 | $701.491 | $5.197,65 | $0,00355618 |
| 2026-05-12 | $717.944 | $14.860,74 | $0,00363316 |
| 2026-05-11 | $743.609 | $13.179,53 | $0,00371860 |
| 2026-05-10 | $751.296 | $20.799 | $0,00385572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
