Quantum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $83.108 | N/A |
| 2026-03-25 | $0,000000000000000000 | $78.712 | $0,00279020 |
| 2026-03-24 | $0,000000000000000000 | $73.159 | $0,00273335 |
| 2026-03-23 | $0,000000000000000000 | $58.367 | $0,00269567 |
| 2026-03-22 | $0,000000000000000000 | $86.376 | $0,00267104 |
| 2026-03-21 | $0,000000000000000000 | $77.462 | $0,00274007 |
| 2026-03-20 | $0,000000000000000000 | $85.512 | $0,00279650 |
| 2026-03-19 | $0,000000000000000000 | $83.306 | $0,00275450 |
| 2026-03-18 | $0,000000000000000000 | $83.705 | $0,00290948 |
| 2026-03-17 | $0,000000000000000000 | $83.296 | $0,00292237 |
| 2026-03-16 | $0,000000000000000000 | $86.298 | $0,00286948 |
| 2026-03-15 | $0,000000000000000000 | $72.156 | $0,00280010 |
| 2026-03-14 | $0,000000000000000000 | $86.718 | $0,00282204 |
| 2026-03-13 | $0,000000000000000000 | $89.431 | $0,00279215 |
| 2026-03-12 | $0,000000000000000000 | $83.885 | $0,00278967 |
| 2026-03-11 | $0,000000000000000000 | $86.937 | $0,00279171 |
| 2026-03-10 | $0,000000000000000000 | $42.462 | $0,00284342 |
| 2026-03-09 | $0,000000000000000000 | $82.766 | $0,00279577 |
| 2026-03-08 | $0,000000000000000000 | $88.713 | $0,00279282 |
| 2026-03-07 | $0,000000000000000000 | $89.551 | $0,00282271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
