Quantum Resistant Ledger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $62.540.294 | $24.334 | N/A |
| 2026-07-25 | $67.804.448 | $10.915,23 | $0,797779 |
| 2026-07-24 | $68.935.187 | $22.828 | $0,864930 |
| 2026-07-23 | $68.369.548 | $30.555 | $0,879354 |
| 2026-07-22 | $70.433.988 | $58.530 | $0,872139 |
| 2026-07-21 | $76.537.103 | $44.122 | $0,898473 |
| 2026-07-20 | $77.752.476 | $35.211 | $0,976326 |
| 2026-07-19 | $77.555.073 | $18.917,62 | $0,991830 |
| 2026-07-18 | $77.844.365 | $19.657,72 | $0,989312 |
| 2026-07-17 | $77.954.835 | $67.437 | $0,993002 |
| 2026-07-16 | $76.352.384 | $55.271 | $0,994411 |
| 2026-07-15 | $71.579.797 | $67.511 | $0,973970 |
| 2026-07-14 | $62.677.374 | $8.335,62 | $0,913090 |
| 2026-07-13 | $69.385.218 | $34.304 | $0,799528 |
| 2026-07-12 | $66.149.840 | $14.564,95 | $0,885095 |
| 2026-07-11 | $65.100.714 | $32.385 | $0,843824 |
| 2026-07-10 | $61.015.912 | $34.644 | $0,830441 |
| 2026-07-09 | $61.412.754 | $85.940 | $0,778334 |
| 2026-07-08 | $69.788.365 | $12.479,73 | $0,783396 |
| 2026-07-07 | $68.856.933 | $38.966 | $0,890238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
