Quantum Resistant Ledger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $132.435.353 | $372.215 | N/A |
| 2026-04-01 | $133.062.347 | $615.529 | $1,69 |
| 2026-03-31 | $88.042.457 | $66.116 | $1,70 |
| 2026-03-30 | $86.982.156 | $21.442 | $1,12 |
| 2026-03-29 | $88.915.658 | $99.492 | $1,11 |
| 2026-03-28 | $93.060.826 | $104.242 | $1,13 |
| 2026-03-27 | $96.368.123 | $106.373 | $1,20 |
| 2026-03-26 | $93.854.995 | $175.604 | $1,23 |
| 2026-03-25 | $101.621.417 | $87.444 | $1,21 |
| 2026-03-24 | $110.412.731 | $58.677 | $1,30 |
| 2026-03-23 | $109.752.147 | $26.207 | $1,41 |
| 2026-03-22 | $110.761.922 | $28.115 | $1,40 |
| 2026-03-21 | $112.613.765 | $49.217 | $1,41 |
| 2026-03-20 | $112.481.404 | $34.178 | $1,44 |
| 2026-03-19 | $115.149.335 | $30.580 | $1,45 |
| 2026-03-18 | $122.169.911 | $66.013 | $1,47 |
| 2026-03-17 | $118.432.939 | $36.900 | $1,56 |
| 2026-03-16 | $111.439.696 | $26.928 | $1,51 |
| 2026-03-15 | $109.219.656 | $50.024 | $1,42 |
| 2026-03-14 | $120.485.381 | $45.649 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
