Quantum Resistant Ledger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $82.478.498 | $67.411 | N/A |
| 2026-06-10 | $81.379.613 | $27.227 | $1,052 |
| 2026-06-09 | $82.588.850 | $47.347 | $1,038 |
| 2026-06-08 | $84.661.898 | $41.175 | $1,054 |
| 2026-06-07 | $80.247.225 | $33.064 | $1,080 |
| 2026-06-06 | $83.607.791 | $106.738 | $1,024 |
| 2026-06-05 | $80.172.542 | $76.018 | $1,067 |
| 2026-06-04 | $86.073.199 | $50.104 | $1,023 |
| 2026-06-03 | $82.394.594 | $118.407 | $1,098 |
| 2026-06-02 | $88.509.740 | $108.252 | $1,051 |
| 2026-06-01 | $79.391.950 | $47.578 | $1,13 |
| 2026-05-31 | $82.363.375 | $42.116 | $1,013 |
| 2026-05-30 | $83.531.672 | $33.420 | $1,047 |
| 2026-05-29 | $88.456.037 | $35.193 | $1,066 |
| 2026-05-28 | $83.423.072 | $873,89 | $1,13 |
| 2026-05-27 | $83.912.935 | $25.476 | $1,064 |
| 2026-05-26 | $83.485.661 | $53.495 | $1,070 |
| 2026-05-25 | $84.853.260 | $110.259 | $1,065 |
| 2026-05-24 | $90.364.287 | $72.166 | $1,083 |
| 2026-05-23 | $82.488.665 | $33.017 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
