QuarkChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $21.040.192 | $400.921 | N/A |
| 2026-05-24 | $21.541.951 | $394.340 | $0,00290792 |
| 2026-05-23 | $20.888.458 | $468.617 | $0,00297862 |
| 2026-05-22 | $21.866.387 | $489.810 | $0,00288637 |
| 2026-05-21 | $21.551.418 | $293.756 | $0,00302703 |
| 2026-05-20 | $21.321.959 | $277.384 | $0,00298173 |
| 2026-05-19 | $21.310.354 | $434.643 | $0,00294378 |
| 2026-05-18 | $21.271.770 | $471.013 | $0,00294060 |
| 2026-05-17 | $21.708.861 | $3.899.843 | $0,00294039 |
| 2026-05-16 | $22.113.124 | $459.018 | $0,00300018 |
| 2026-05-15 | $22.983.246 | $479.340 | $0,00305650 |
| 2026-05-14 | $23.010.876 | $446.190 | $0,00317622 |
| 2026-05-13 | $23.587.655 | $475.619 | $0,00318122 |
| 2026-05-12 | $24.228.208 | $946.701 | $0,00325949 |
| 2026-05-11 | $23.983.433 | $461.893 | $0,00334731 |
| 2026-05-10 | $23.582.057 | $1.076.033 | $0,00331662 |
| 2026-05-09 | $23.491.096 | $704.127 | $0,00325994 |
| 2026-05-08 | $23.207.692 | $1.106.947 | $0,00325314 |
| 2026-05-07 | $23.269.010 | $1.292.275 | $0,00320765 |
| 2026-05-06 | $22.917.024 | $403.007 | $0,00321754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
