QuarkChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $21.524.555 | $678.274 | N/A |
| 2026-03-31 | $21.506.385 | $296.406 | $0,00297983 |
| 2026-03-30 | $21.039.662 | $532.852 | $0,00297635 |
| 2026-03-29 | $21.232.436 | $587.883 | $0,00291304 |
| 2026-03-28 | $21.164.381 | $573.037 | $0,00293994 |
| 2026-03-27 | $21.555.095 | $812.446 | $0,00292883 |
| 2026-03-26 | $22.548.344 | $707.072 | $0,00298513 |
| 2026-03-25 | $22.349.765 | $825.413 | $0,00312252 |
| 2026-03-24 | $22.443.275 | $335.072 | $0,00310295 |
| 2026-03-23 | $21.902.021 | $266.808 | $0,00310790 |
| 2026-03-22 | $22.520.621 | $240.926 | $0,00303089 |
| 2026-03-21 | $22.707.193 | $219.277 | $0,00311864 |
| 2026-03-20 | $22.678.398 | $463.808 | $0,00314519 |
| 2026-03-19 | $23.355.325 | $623.404 | $0,00314119 |
| 2026-03-18 | $23.758.806 | $406.466 | $0,00323460 |
| 2026-03-17 | $23.978.108 | $629.403 | $0,00330597 |
| 2026-03-16 | $23.360.156 | $865.609 | $0,00332392 |
| 2026-03-15 | $22.943.983 | $279.235 | $0,00323679 |
| 2026-03-14 | $23.035.432 | $292.213 | $0,00317110 |
| 2026-03-13 | $22.964.048 | $415.285 | $0,00319274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
