QuarkChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $19.112.456 | $5.376.913 | N/A |
| 2026-09-14 | $17.741.280 | $791.483 | $0,00262898 |
| 2026-09-13 | $17.683.551 | $895.650 | $0,00244047 |
| 2026-09-12 | $17.220.622 | $615.856 | $0,00243262 |
| 2026-09-11 | $16.977.103 | $3.095.129 | $0,00236903 |
| 2026-09-10 | $19.535.809 | $5.224.942 | $0,00233562 |
| 2026-09-09 | $20.593.072 | $54.755.159 | $0,00268774 |
| 2026-09-08 | $17.643.143 | $535.794 | $0,00283331 |
| 2026-09-07 | $16.432.103 | $153.217 | $0,00242754 |
| 2026-09-06 | $16.465.935 | $198.845 | $0,00226099 |
| 2026-09-05 | $16.070.451 | $228.262 | $0,00226574 |
| 2026-09-04 | $16.541.024 | $498.125 | $0,00221141 |
| 2026-09-03 | $15.914.872 | $178.875 | $0,00227625 |
| 2026-09-02 | $15.913.615 | $351.790 | $0,00219017 |
| 2026-09-01 | $15.202.346 | $209.658 | $0,00219008 |
| 2026-08-31 | $15.206.408 | $158.112 | $0,00209227 |
| 2026-08-30 | $15.228.053 | $198.932 | $0,00209291 |
| 2026-08-29 | $15.275.185 | $251.515 | $0,00209597 |
| 2026-08-28 | $15.983.951 | $755.568 | $0,00210254 |
| 2026-08-27 | $15.706.837 | $300.541 | $0,00220018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
