Quasar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.533,30 | $1,33 | N/A |
| 2026-03-23 | $7.503,57 | $2,64 | $0,00000754 |
| 2026-03-22 | $7.794,15 | $3,19 | $0,00000749 |
| 2026-03-21 | $7.695,62 | $1,35 | $0,00000780 |
| 2026-03-20 | $7.695,62 | $1,35 | $0,00000770 |
| 2026-03-18 | $8.155,71 | $1,65 | $0,00000770 |
| 2026-03-17 | $8.354,39 | $12,88 | $0,00000816 |
| 2026-03-16 | $8.052,07 | $70,48 | $0,00000836 |
| 2026-03-15 | $7.808,26 | $1.140,97 | $0,00000806 |
| 2026-03-14 | $7.670,39 | $1,50 | $0,00000781 |
| 2026-03-13 | $7.478,91 | $177,54 | $0,00000763 |
| 2026-03-12 | $8.027,58 | $1,50 | $0,00000748 |
| 2026-03-11 | $7.831,72 | $5,74 | $0,00000803 |
| 2026-03-10 | $7.831,72 | $5,74 | $0,00000784 |
| 2026-03-08 | $7.796,95 | $1,15 | $0,00000784 |
| 2026-03-07 | $7.774,75 | $3,68 | $0,00000780 |
| 2026-03-06 | $8.213,59 | $26,24 | $0,00000778 |
| 2026-03-05 | $8.257,65 | $4,32 | $0,00000822 |
| 2026-03-04 | $7.995,88 | $1,28 | $0,00000837 |
| 2026-03-03 | $7.995,88 | $1,28 | $0,00000798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
