Qubitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $940.417 | $14.778,50 | N/A |
| 2026-03-31 | $769.377 | $4.820,96 | $0,407421 |
| 2026-03-30 | $735.505 | $1.864,14 | $0,333316 |
| 2026-03-29 | $760.882 | $2.040,63 | $0,318642 |
| 2026-03-28 | $797.357 | $1.672,72 | $0,329636 |
| 2026-03-27 | $831.809 | $2.977,69 | $0,345438 |
| 2026-03-26 | $869.639 | $12.088,96 | $0,360363 |
| 2026-03-25 | $770.382 | $18.927,94 | $0,376752 |
| 2026-03-24 | $971.489 | $2.644,47 | $0,333751 |
| 2026-03-23 | $1.038.477 | $2.352,67 | $0,420877 |
| 2026-03-22 | $1.084.652 | $1.010,80 | $0,449885 |
| 2026-03-21 | $1.089.396 | $3.228,11 | $0,469902 |
| 2026-03-20 | $1.079.595 | $3.037,26 | $0,471954 |
| 2026-03-19 | $1.077.040 | $3.743,32 | $0,467712 |
| 2026-03-18 | $1.053.710 | $1.772,29 | $0,466605 |
| 2026-03-17 | $1.092.070 | $4.883,29 | $0,456497 |
| 2026-03-16 | $1.041.412 | $2.083,92 | $0,473116 |
| 2026-03-15 | $1.097.977 | $1.537,15 | $0,451170 |
| 2026-03-14 | $1.064.639 | $3.436,88 | $0,475683 |
| 2026-03-13 | $1.084.608 | $7.664,82 | $0,461255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
