QUEEN POOIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $55.029 | $46,81 | N/A |
| 2026-06-10 | $44.465 | $7,54 | $0,00002482 |
| 2026-06-09 | $44.465 | $7,54 | $0,00002014 |
| 2026-06-06 | $54.952 | $1,74 | $0,00002014 |
| 2026-06-05 | $54.952 | $1,74 | $0,00002473 |
| 2026-06-04 | $56.460 | $10,80 | $0,00002473 |
| 2026-06-03 | $56.959 | $13,55 | $0,00002541 |
| 2026-06-02 | $55.730 | $6,58 | $0,00002575 |
| 2026-06-01 | $55.730 | $6,58 | $0,00002508 |
| 2026-05-31 | $58.083 | $7,23 | $0,00002508 |
| 2026-05-30 | $57.992 | $7,26 | $0,00002598 |
| 2026-05-29 | $58.005 | $7,26 | $0,00002610 |
| 2026-05-27 | $55.338 | $20,90 | $0,00002610 |
| 2026-05-26 | $57.005 | $21,50 | $0,00002490 |
| 2026-05-25 | $57.005 | $21,50 | $0,00002561 |
| 2026-05-24 | $58.767 | $17,27 | $0,00002561 |
| 2026-05-23 | $63.187 | $1,62 | $0,00002641 |
| 2026-05-22 | $63.542 | $1,63 | $0,00002843 |
| 2026-05-21 | $63.542 | $1,63 | $0,00002861 |
| 2026-05-20 | $62.426 | $1,041 | $0,00002861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
