QUEEN POOIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $57.046 | $10,81 | N/A |
| 2026-03-30 | $53.886 | $1,20 | $0,00002567 |
| 2026-03-29 | $59.029 | $32,85 | $0,00002425 |
| 2026-03-28 | $54.830 | $2,21 | $0,00002656 |
| 2026-03-27 | $57.791 | $7,19 | $0,00002509 |
| 2026-03-26 | $63.905 | $7,19 | $0,00002601 |
| 2026-03-25 | $63.905 | $7,19 | $0,00002876 |
| 2026-03-24 | $62.768 | $5,56 | $0,00002876 |
| 2026-03-23 | $62.308 | $3,49 | $0,00002825 |
| 2026-03-22 | $62.308 | $3,49 | $0,00002804 |
| 2026-03-21 | $62.756 | $15,80 | $0,00002804 |
| 2026-03-20 | $65.414 | $15,70 | $0,00002824 |
| 2026-03-19 | $64.111 | $27,37 | $0,00002944 |
| 2026-03-18 | $67.365 | $12,02 | $0,00002893 |
| 2026-03-17 | $67.755 | $4,02 | $0,00003035 |
| 2026-03-16 | $69.374 | $13,38 | $0,00003048 |
| 2026-03-15 | $77.219 | $4,43 | $0,00003122 |
| 2026-03-14 | $75.817 | $56,52 | $0,00003475 |
| 2026-03-13 | $66.910 | $30,78 | $0,00003420 |
| 2026-03-12 | $71.693 | $4,78 | $0,00002984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
