Quick Intel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $73.987 | $4,37 | N/A |
| 2026-07-25 | $74.905 | $281,45 | $0,00092533 |
| 2026-07-24 | $73.278 | $127,78 | $0,00093680 |
| 2026-07-22 | $76.735 | $19,19 | $0,00091646 |
| 2026-07-21 | $75.895 | $18,98 | $0,00095969 |
| 2026-07-20 | $74.820 | $331,96 | $0,00094918 |
| 2026-07-19 | $76.171 | $323,66 | $0,00093574 |
| 2026-07-18 | $75.562 | $4,73 | $0,00095264 |
| 2026-07-17 | $76.678 | $45,88 | $0,00094502 |
| 2026-07-16 | $76.962 | $46,05 | $0,00095898 |
| 2026-07-09 | $72.425 | $15,18 | $0,00096253 |
| 2026-07-08 | $75.382 | $599,58 | $0,00090578 |
| 2026-07-07 | $78.475 | $100,27 | $0,00094277 |
| 2026-07-06 | $78.478 | $365,37 | $0,00098146 |
| 2026-07-05 | $76.299 | $160,30 | $0,00098149 |
| 2026-06-30 | $69.355 | $62,43 | $0,00095424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
