Quick Sync Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $147,54 | N/A |
| 2026-03-30 | $0,000000000000000000 | $146,67 | $0,00311383 |
| 2026-03-29 | $0,000000000000000000 | $146,67 | $0,00309543 |
| 2026-03-28 | $0,000000000000000000 | $470,44 | $0,00309543 |
| 2026-03-27 | $0,000000000000000000 | $468,96 | $0,00319945 |
| 2026-03-26 | $0,000000000000000000 | $653,08 | $0,00318940 |
| 2026-03-25 | $0,000000000000000000 | $2.074,45 | $0,00328515 |
| 2026-03-24 | $0,000000000000000000 | $981,42 | $0,00325995 |
| 2026-03-23 | $0,000000000000000000 | $403,61 | $0,00311041 |
| 2026-03-22 | $0,000000000000000000 | $273,66 | $0,00276366 |
| 2026-03-21 | $0,000000000000000000 | $6.520,16 | $0,00295112 |
| 2026-03-20 | $0,000000000000000000 | $6.755,20 | $0,00329791 |
| 2026-03-19 | $0,000000000000000000 | $1.025,35 | $0,00277011 |
| 2026-03-18 | $0,000000000000000000 | $154,15 | $0,00188922 |
| 2026-03-17 | $0,000000000000000000 | $154,15 | $0,00176681 |
| 2026-03-16 | $0,000000000000000000 | $242,46 | $0,00176681 |
| 2026-03-15 | $0,000000000000000000 | $499,10 | $0,00169427 |
| 2026-03-14 | $0,000000000000000000 | $500,76 | $0,00166037 |
| 2026-03-13 | $0,000000000000000000 | $910,51 | $0,00166591 |
| 2026-03-12 | $0,000000000000000000 | $483,42 | $0,00178964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
