Quick Sync Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $81,05 | N/A |
| 2026-07-02 | $0,000000000000000000 | $80,71 | $0,00101911 |
| 2026-06-28 | $0,000000000000000000 | $1,32 | $0,00092668 |
| 2026-06-27 | $0,000000000000000000 | $1,33 | $0,00093253 |
| 2026-06-26 | $0,000000000000000000 | $102,83 | $0,00093300 |
| 2026-06-25 | $0,000000000000000000 | $358,79 | $0,00092494 |
| 2026-06-19 | $0,000000000000000000 | $231,27 | $0,00097218 |
| 2026-06-18 | $0,000000000000000000 | $839,22 | $0,00097736 |
| 2026-06-17 | $0,000000000000000000 | $198,56 | $0,00090041 |
| 2026-06-16 | $0,000000000000000000 | $389,17 | $0,00098253 |
| 2026-06-15 | $0,000000000000000000 | $74,88 | $0,00104395 |
| 2026-06-14 | $0,000000000000000000 | $1,59 | $0,00096558 |
| 2026-06-12 | $0,000000000000000000 | $204,36 | $0,00098217 |
| 2026-06-11 | $0,000000000000000000 | $453,53 | $0,00095831 |
| 2026-06-10 | $0,000000000000000000 | $448,71 | $0,00094813 |
| 2026-06-09 | $0,000000000000000000 | $2,20 | $0,00093399 |
| 2026-06-08 | $0,000000000000000000 | $2,23 | $0,00094904 |
| 2026-06-07 | $0,000000000000000000 | $6,35 | $0,00094820 |
| 2026-06-06 | $0,000000000000000000 | $51,37 | $0,00088221 |
| 2026-06-05 | $0,000000000000000000 | $91,67 | $0,00087451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
