Quick Sync Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $191,38 | N/A |
| 2026-05-15 | $0,000000000000000000 | $4.206,34 | $0,00130396 |
| 2026-05-14 | $0,000000000000000000 | $4.203,71 | $0,00143064 |
| 2026-05-13 | $0,000000000000000000 | $347,31 | $0,00142974 |
| 2026-05-12 | $0,000000000000000000 | $699,76 | $0,00172149 |
| 2026-05-11 | $0,000000000000000000 | $5.657,87 | $0,00170830 |
| 2026-05-10 | $0,000000000000000000 | $323,97 | $0,00174003 |
| 2026-05-09 | $0,000000000000000000 | $427,90 | $0,00170940 |
| 2026-05-08 | $0,000000000000000000 | $971,63 | $0,00169172 |
| 2026-05-07 | $0,000000000000000000 | $1.712,24 | $0,00184224 |
| 2026-05-06 | $0,000000000000000000 | $172,77 | $0,00199304 |
| 2026-05-05 | $0,000000000000000000 | $172,77 | $0,00185724 |
| 2026-05-03 | $0,000000000000000000 | $329,93 | $0,00185724 |
| 2026-05-02 | $0,000000000000000000 | $329,93 | $0,00180662 |
| 2026-05-01 | $0,000000000000000000 | $5.980,42 | $0,00180662 |
| 2026-04-30 | $0,000000000000000000 | $211,16 | $0,00176786 |
| 2026-04-29 | $0,000000000000000000 | $117,84 | $0,00233164 |
| 2026-04-28 | $0,000000000000000000 | $117,43 | $0,00247479 |
| 2026-04-27 | $0,000000000000000000 | $117,70 | $0,00246626 |
| 2026-04-26 | $0,000000000000000000 | $102,00 | $0,00247185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
