Quill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $72.143 | $43,20 | N/A |
| 2026-09-04 | $75.400 | $9.029,84 | $0,00007214 |
| 2026-09-03 | $91.051 | $5.280,92 | $0,00007540 |
| 2026-09-02 | $99.512 | $3,32 | $0,00009105 |
| 2026-09-01 | $103.847 | $21,65 | $0,00009951 |
| 2026-08-31 | $101.825 | $14,69 | $0,00010385 |
| 2026-08-30 | $101.192 | $1,68 | $0,00010183 |
| 2026-08-29 | $100.592 | $4,27 | $0,00010119 |
| 2026-08-28 | $106.470 | $1,060 | $0,00010059 |
| 2026-08-27 | $103.422 | $118,47 | $0,00010647 |
| 2026-08-26 | $101.352 | $168,04 | $0,00010342 |
| 2026-08-25 | $105.656 | $6,11 | $0,00010135 |
| 2026-08-24 | $102.501 | $22,37 | $0,00010566 |
| 2026-08-23 | $101.487 | $204,35 | $0,00010250 |
| 2026-08-22 | $105.414 | $17,57 | $0,00010149 |
| 2026-08-21 | $97.617 | $61,92 | $0,00010541 |
| 2026-08-20 | $96.740 | $229,12 | $0,00009762 |
| 2026-08-19 | $81.138 | $34,06 | $0,00009674 |
| 2026-08-18 | $81.040 | $26,79 | $0,00008114 |
| 2026-08-17 | $80.618 | $21,19 | $0,00008104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
