Quint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $103.630 | $66,05 | N/A |
| 2026-03-24 | $103.630 | $65,91 | $0,00056505 |
| 2026-03-23 | $103.630 | $65,91 | $0,00056389 |
| 2026-03-19 | $111.560 | $44,00 | $0,00056389 |
| 2026-03-18 | $111.448 | $43,89 | $0,00060626 |
| 2026-03-17 | $111.448 | $43,89 | $0,00060472 |
| 2026-03-10 | $104.128 | $24,32 | $0,00060472 |
| 2026-03-09 | $104.128 | $24,32 | $0,00056822 |
| 2026-03-08 | $103.990 | $31,33 | $0,00056822 |
| 2026-03-07 | $103.715 | $31,38 | $0,00056585 |
| 2026-03-06 | $103.715 | $31,38 | $0,00056355 |
| 2026-03-04 | $104.215 | $25,30 | $0,00056355 |
| 2026-03-03 | $103.911 | $25,21 | $0,00056743 |
| 2026-03-02 | $103.911 | $25,21 | $0,00056542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
