Quq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.004.175 | $438.569.224 | N/A |
| 2026-05-17 | $2.992.061 | $431.572.035 | $0,00299996 |
| 2026-05-16 | $2.943.701 | $425.537.713 | $0,00299657 |
| 2026-05-15 | $2.925.802 | $418.075.154 | $0,00294370 |
| 2026-05-14 | $2.681.276 | $443.516.375 | $0,00293584 |
| 2026-05-13 | $2.672.339 | $434.166.724 | $0,00268111 |
| 2026-05-12 | $2.668.067 | $422.039.892 | $0,00267234 |
| 2026-05-11 | $2.673.933 | $420.233.875 | $0,00268870 |
| 2026-05-10 | $2.780.872 | $437.803.052 | $0,00267387 |
| 2026-05-09 | $2.775.363 | $423.906.787 | $0,00277918 |
| 2026-05-08 | $2.519.011 | $445.234.679 | $0,00277555 |
| 2026-05-07 | $2.534.476 | $422.126.483 | $0,00251919 |
| 2026-05-06 | $2.528.028 | $402.147.192 | $0,00253446 |
| 2026-05-05 | $2.481.241 | $416.448.756 | $0,00252878 |
| 2026-05-04 | $2.552.597 | $458.785.706 | $0,00248124 |
| 2026-05-03 | $2.514.534 | $393.182.378 | $0,00255680 |
| 2026-05-02 | $2.556.267 | $413.350.039 | $0,00251455 |
| 2026-05-01 | $2.511.584 | $385.268.444 | $0,00251539 |
| 2026-04-30 | $2.397.855 | $397.292.510 | $0,00255756 |
| 2026-04-29 | $2.447.777 | $432.893.073 | $0,00239786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
