r/snoofi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $74.202 | $440,57 | N/A |
| 2026-05-29 | $73.844 | $1.412,96 | $0,00007458 |
| 2026-05-28 | $68.970 | $2,78 | $0,00007384 |
| 2026-05-27 | $69.940 | $57,93 | $0,00006897 |
| 2026-05-26 | $70.832 | $7,82 | $0,00007000 |
| 2026-05-25 | $71.099 | $413,39 | $0,00007086 |
| 2026-05-24 | $70.621 | $1.551,08 | $0,00007114 |
| 2026-05-23 | $75.272 | $1.516,96 | $0,00007110 |
| 2026-05-22 | $71.583 | $1.584,86 | $0,00007527 |
| 2026-05-21 | $77.173 | $200,38 | $0,00007158 |
| 2026-05-20 | $76.568 | $104,84 | $0,00007718 |
| 2026-05-19 | $77.539 | $236,42 | $0,00007657 |
| 2026-05-18 | $76.048 | $96,36 | $0,00007709 |
| 2026-05-17 | $77.765 | $356,31 | $0,00007609 |
| 2026-05-16 | $81.142 | $410,66 | $0,00007738 |
| 2026-05-15 | $85.524 | $2.170,20 | $0,00008114 |
| 2026-05-14 | $82.419 | $1.042,06 | $0,00008552 |
| 2026-05-13 | $91.123 | $1.734,80 | $0,00008242 |
| 2026-05-12 | $95.220 | $1.807,76 | $0,00009160 |
| 2026-05-11 | $88.811 | $1.366,00 | $0,00009570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
