r/snoofi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $82.043 | $138,31 | N/A |
| 2026-04-07 | $75.858 | $15,96 | $0,00008204 |
| 2026-04-06 | $77.890 | $286,91 | $0,00007624 |
| 2026-04-05 | $75.474 | $3.311,73 | $0,00007750 |
| 2026-04-04 | $74.178 | $2.385,54 | $0,00007584 |
| 2026-04-03 | $72.763 | $1.558,78 | $0,00007418 |
| 2026-04-02 | $74.538 | $1.806,57 | $0,00007276 |
| 2026-04-01 | $71.130 | $21,97 | $0,00007453 |
| 2026-03-31 | $69.374 | $4.044,37 | $0,00007118 |
| 2026-03-30 | $71.984 | $13,28 | $0,00006973 |
| 2026-03-29 | $71.846 | $248,56 | $0,00007162 |
| 2026-03-28 | $70.466 | $995,05 | $0,00007220 |
| 2026-03-27 | $71.335 | $205,83 | $0,00007047 |
| 2026-03-26 | $75.897 | $103,65 | $0,00007134 |
| 2026-03-25 | $74.713 | $2,00 | $0,00007590 |
| 2026-03-24 | $75.368 | $6,08 | $0,00007471 |
| 2026-03-23 | $71.850 | $2.602,39 | $0,00007537 |
| 2026-03-22 | $79.576 | $795,22 | $0,00007185 |
| 2026-03-21 | $78.821 | $25,83 | $0,00007883 |
| 2026-03-20 | $77.517 | $30,13 | $0,00007882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
