r0b Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $9.376,73 | $479,55 | N/A |
| 2026-09-13 | $10.183,76 | $155,72 | $0,00000938 |
| 2026-09-12 | $11.292,22 | $415,16 | $0,00001018 |
| 2026-09-11 | $11.540,26 | $621,71 | $0,00001129 |
| 2026-09-10 | $13.108,61 | $329,98 | $0,00001154 |
| 2026-09-09 | $13.087,64 | $168,18 | $0,00001311 |
| 2026-09-08 | $13.987,21 | $3.329,87 | $0,00001309 |
| 2026-09-07 | $19.005,93 | $3.462,14 | $0,00001399 |
| 2026-09-06 | $17.521,89 | $1.838,45 | $0,00001901 |
| 2026-09-05 | $15.304,45 | $3.727,44 | $0,00001752 |
| 2026-09-04 | $12.251,34 | $1.849,29 | $0,00001530 |
| 2026-09-03 | $12.220,30 | $8.019,13 | $0,00001225 |
| 2026-09-02 | $32.071 | $5.213,80 | $0,00001222 |
| 2026-09-01 | $34.164 | $4.455,52 | $0,00003207 |
| 2026-08-31 | $57.228 | $20.455 | $0,00003416 |
| 2026-08-30 | $35.800 | $11.847,06 | $0,00005723 |
| 2026-08-29 | $19.768,66 | $3.797,72 | $0,00003580 |
| 2026-08-28 | $20.844 | $5.120,12 | $0,00001977 |
| 2026-08-27 | $18.540,04 | $4.606,58 | $0,00002084 |
| 2026-08-26 | $14.325,59 | $2.488,52 | $0,00001854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
