RabbitSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $166.663 | $51,15 | N/A |
| 2026-03-25 | $172.176 | $1,65 | $0,00151511 |
| 2026-03-24 | $171.580 | $7,03 | $0,00156521 |
| 2026-03-23 | $177.140 | $11,18 | $0,00155981 |
| 2026-03-22 | $180.821 | $79,03 | $0,00161039 |
| 2026-03-21 | $181.385 | $1.194,67 | $0,00164383 |
| 2026-03-20 | $184.648 | $1.119,08 | $0,00164896 |
| 2026-03-19 | $176.069 | $1.015,16 | $0,00167861 |
| 2026-03-18 | $182.306 | $664,15 | $0,00160065 |
| 2026-03-17 | $182.969 | $3.130,55 | $0,00165182 |
| 2026-03-16 | $174.558 | $3.087,19 | $0,00165790 |
| 2026-03-15 | $178.774 | $2.876,56 | $0,00158140 |
| 2026-03-14 | $173.442 | $10.915,40 | $0,00162523 |
| 2026-03-13 | $164.513 | $4.432,56 | $0,00158230 |
| 2026-03-12 | $163.382 | $7.549,06 | $0,00149557 |
| 2026-03-11 | $147.777 | $1.155,02 | $0,00148529 |
| 2026-03-10 | $149.775 | $2,92 | $0,00134343 |
| 2026-03-09 | $147.974 | $45,25 | $0,00136160 |
| 2026-03-08 | $150.821 | $1,77 | $0,00134518 |
| 2026-03-07 | $153.805 | $1,53 | $0,00137110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
