RabbitSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.752,99 | $76,82 | N/A |
| 2026-07-01 | $9.433,78 | $3,65 | $0,00004405 |
| 2026-06-30 | $8.896,10 | $2,66 | $0,00004154 |
| 2026-06-29 | $9.196,73 | $1,30 | $0,00004295 |
| 2026-06-28 | $9.217,72 | $5,57 | $0,00004304 |
| 2026-06-27 | $9.219,31 | $6,91 | $0,00004305 |
| 2026-06-26 | $9.499,48 | $1,081 | $0,00004436 |
| 2026-06-25 | $9.292,64 | $77,35 | $0,00004339 |
| 2026-06-24 | $9.173,34 | $1,33 | $0,00004284 |
| 2026-06-23 | $9.573,44 | $11,25 | $0,00004471 |
| 2026-06-22 | $9.799,83 | $11,53 | $0,00004576 |
| 2026-06-21 | $9.944,50 | $84,23 | $0,00004644 |
| 2026-06-20 | $9.969,15 | $3,76 | $0,00004655 |
| 2026-06-19 | $9.490,47 | $231,85 | $0,00004432 |
| 2026-06-18 | $8.325,83 | $4,44 | $0,00003888 |
| 2026-06-17 | $8.699,79 | $4,19 | $0,00004063 |
| 2026-06-16 | $8.879,16 | $45,98 | $0,00004146 |
| 2026-06-15 | $8.646,71 | $40,52 | $0,00004038 |
| 2026-06-14 | $8.778,92 | $655,94 | $0,00004100 |
| 2026-06-13 | $8.916,23 | $522,93 | $0,00004164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
