RabbitSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $104.590 | $2.417,95 | N/A |
| 2026-05-15 | $110.451 | $7.278,43 | $0,00095082 |
| 2026-05-14 | $110.104 | $4.409,81 | $0,00100413 |
| 2026-05-13 | $116.805 | $8.173,62 | $0,00100091 |
| 2026-05-12 | $118.637 | $2.479,67 | $0,00105523 |
| 2026-05-11 | $116.698 | $219,76 | $0,00107849 |
| 2026-05-10 | $112.162 | $151,80 | $0,00106089 |
| 2026-05-09 | $113.105 | $9,71 | $0,00101966 |
| 2026-05-08 | $112.740 | $2,87 | $0,00102823 |
| 2026-05-07 | $109.213 | $104,78 | $0,00102034 |
| 2026-05-06 | $107.193 | $110,57 | $0,00099285 |
| 2026-05-05 | $106.903 | $5,20 | $0,00097448 |
| 2026-05-04 | $103.316 | $12,18 | $0,00097185 |
| 2026-05-03 | $104.889 | $73,15 | $0,00093923 |
| 2026-05-02 | $101.897 | $77,92 | $0,00095353 |
| 2026-05-01 | $102.886 | $359,21 | $0,00092634 |
| 2026-04-30 | $107.564 | $7,10 | $0,00093533 |
| 2026-04-29 | $111.742 | $16,56 | $0,00097786 |
| 2026-04-28 | $116.315 | $123,15 | $0,00101588 |
| 2026-04-27 | $111.278 | $67,22 | $0,00105742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
