RaceX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $15.639,28 | $22,86 | N/A |
| 2026-03-26 | $16.329,85 | $23,96 | $0,00002108 |
| 2026-03-25 | $16.329,85 | $23,96 | $0,00002201 |
| 2026-03-12 | $16.514,93 | $7,10 | $0,00002201 |
| 2026-03-11 | $16.289,26 | $7,04 | $0,00002226 |
| 2026-03-10 | $16.289,26 | $7,04 | $0,00002204 |
| 2026-03-09 | $15.360,27 | $1,31 | $0,00002204 |
| 2026-03-08 | $15.360,27 | $1,31 | $0,00002070 |
| 2026-03-07 | $15.625,00 | $1,12 | $0,00002070 |
| 2026-03-06 | $16.221,57 | $4,42 | $0,00002106 |
| 2026-03-05 | $15.778,46 | $1,047 | $0,00002186 |
| 2026-03-04 | $15.778,46 | $1,047 | $0,00002126 |
| 2026-03-03 | $16.209,25 | $35,03 | $0,00002126 |
| 2026-03-02 | $15.667,02 | $34,20 | $0,00002184 |
| 2026-03-01 | $16.111,59 | $115,52 | $0,00002111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
