Rage.Fan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.503,63 | $181,08 | N/A |
| 2026-03-25 | $5.503,63 | $181,08 | $0,00004212 |
| 2026-03-24 | $288.895 | $19,18 | $0,00004212 |
| 2026-03-23 | $289.202 | $19,18 | $0,00221062 |
| 2026-03-22 | $288.632 | $19,17 | $0,00221020 |
| 2026-03-21 | $300.853 | $363,99 | $0,00220883 |
| 2026-03-20 | $300.853 | $363,99 | $0,00230373 |
| 2026-03-19 | $3.200,78 | $3.212,01 | $0,00230373 |
| 2026-03-18 | $3.162,87 | $2.257,19 | $0,00002449 |
| 2026-03-17 | $3.008,16 | $2.266,43 | $0,00002420 |
| 2026-03-16 | $3.209,84 | $3.304,14 | $0,00002302 |
| 2026-03-15 | $4.788,57 | $7.068,34 | $0,00002456 |
| 2026-03-14 | $5.750,25 | $5.441,44 | $0,00003665 |
| 2026-03-13 | $6.680,81 | $8.584,62 | $0,00004401 |
| 2026-03-12 | $7.105,10 | $26.245 | $0,00005113 |
| 2026-03-11 | $26.237 | $21.179 | $0,00005471 |
| 2026-03-10 | $66.914 | $9.954,88 | $0,00020078 |
| 2026-03-09 | $56.061 | $9.038,03 | $0,00051208 |
| 2026-03-08 | $59.825 | $10.126,06 | $0,00042903 |
| 2026-03-07 | $57.234 | $9.554,91 | $0,00045782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
