RAI Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $189,49 | N/A |
| 2026-04-20 | $0,000000000000000000 | $336,59 | $159,03 |
| 2026-04-19 | $0,000000000000000000 | $281,48 | $141,04 |
| 2026-04-18 | $0,000000000000000000 | $5,64 | $141,02 |
| 2026-04-17 | $0,000000000000000000 | $150,45 | $141,02 |
| 2026-04-16 | $0,000000000000000000 | $1.025,45 | $141,01 |
| 2026-04-15 | $0,000000000000000000 | $855,27 | $141,03 |
| 2026-04-14 | $0,000000000000000000 | $5,69 | $143,05 |
| 2026-04-13 | $0,000000000000000000 | $148,01 | $145,04 |
| 2026-04-12 | $0,000000000000000000 | $8.117,71 | $148,01 |
| 2026-04-11 | $0,000000000000000000 | $1.520,38 | $160,03 |
| 2026-04-10 | $0,000000000000000000 | $834,06 | $137,03 |
| 2026-04-09 | $0,000000000000000000 | $405,66 | $139,01 |
| 2026-04-08 | $0,000000000000000000 | $553,87 | $133,99 |
| 2026-04-07 | $0,000000000000000000 | $9,91 | $138,47 |
| 2026-04-06 | $0,000000000000000000 | $135,95 | $139,98 |
| 2026-04-05 | $0,000000000000000000 | $834,76 | $135,95 |
| 2026-04-04 | $0,000000000000000000 | $5,73 | $133,48 |
| 2026-04-03 | $0,000000000000000000 | $179,50 | $136,89 |
| 2026-04-02 | $0,000000000000000000 | $1.310,90 | $136,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
