Rainbow Bridged Near (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $8.258.670 | $272.300 | N/A |
| 2026-09-10 | $8.347.694 | $243.531 | $2,44 |
| 2026-09-09 | $7.823.373 | $248.259 | $2,48 |
| 2026-09-08 | $7.776.667 | $97.567 | $2,32 |
| 2026-09-07 | $8.237.030 | $362.910 | $2,31 |
| 2026-09-06 | $7.443.318 | $87.474 | $2,44 |
| 2026-09-05 | $7.403.158 | $143.940 | $2,19 |
| 2026-09-04 | $6.688.573 | $118.350 | $2,17 |
| 2026-09-03 | $6.455.012 | $24.525 | $1,95 |
| 2026-09-02 | $6.456.535 | $112.486 | $1,89 |
| 2026-09-01 | $6.570.312 | $41.796 | $1,89 |
| 2026-08-31 | $6.221.481 | $25.018 | $1,92 |
| 2026-08-30 | $6.394.044 | $16.528,69 | $1,82 |
| 2026-08-29 | $6.236.984 | $23.078 | $1,87 |
| 2026-08-28 | $6.591.191 | $33.907 | $1,82 |
| 2026-08-27 | $6.516.585 | $22.543 | $1,93 |
| 2026-08-26 | $6.376.500 | $55.219 | $1,90 |
| 2026-08-25 | $6.683.185 | $156.801 | $1,86 |
| 2026-08-24 | $6.881.976 | $64.652 | $1,95 |
| 2026-08-23 | $6.405.379 | $90.555 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
