Rainbow Bridged Near (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.271.919 | $346.994 | N/A |
| 2026-05-29 | $8.301.963 | $196.133 | $2,39 |
| 2026-05-28 | $8.592.350 | $200.211 | $2,40 |
| 2026-05-27 | $8.967.571 | $537.034 | $2,48 |
| 2026-05-26 | $9.459.622 | $505.640 | $2,54 |
| 2026-05-25 | $8.124.826 | $347.038 | $2,75 |
| 2026-05-24 | $8.296.132 | $269.472 | $2,39 |
| 2026-05-23 | $7.097.146 | $533.940 | $2,45 |
| 2026-05-22 | $6.534.078 | $141.522 | $2,09 |
| 2026-05-21 | $5.798.630 | $32.735 | $1,93 |
| 2026-05-20 | $5.432.436 | $43.473 | $1,71 |
| 2026-05-19 | $5.417.233 | $25.979 | $1,61 |
| 2026-05-18 | $5.076.602 | $13.533,91 | $1,60 |
| 2026-05-17 | $5.136.986 | $16.075,64 | $1,49 |
| 2026-05-16 | $5.329.186 | $17.305,34 | $1,50 |
| 2026-05-15 | $5.390.613 | $26.152 | $1,55 |
| 2026-05-14 | $5.353.431 | $43.977 | $1,57 |
| 2026-05-13 | $5.501.310 | $50.308 | $1,56 |
| 2026-05-12 | $5.391.045 | $20.150 | $1,60 |
| 2026-05-11 | $5.477.502 | $15.412,20 | $1,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
