Rainbow Bridged Near (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $5.039.179 | $32.902 | N/A |
| 2026-04-13 | $4.817.807 | $13.315,28 | $1,42 |
| 2026-04-12 | $4.919.469 | $20.292 | $1,36 |
| 2026-04-11 | $4.819.284 | $19.118,79 | $1,39 |
| 2026-04-10 | $4.824.520 | $16.956,05 | $1,36 |
| 2026-04-09 | $4.691.008 | $22.180 | $1,37 |
| 2026-04-08 | $4.664.553 | $75.189 | $1,35 |
| 2026-04-07 | $4.346.845 | $8.769,53 | $1,33 |
| 2026-04-06 | $4.404.788 | $10.461,92 | $1,24 |
| 2026-04-05 | $4.406.431 | $30.612 | $1,25 |
| 2026-04-04 | $4.245.315 | $17.057,17 | $1,26 |
| 2026-04-03 | $4.118.989 | $8.115,64 | $1,21 |
| 2026-04-02 | $4.290.573 | $10.506,43 | $1,15 |
| 2026-04-01 | $4.261.461 | $11.066,43 | $1,19 |
| 2026-03-31 | $4.138.792 | $90.194 | $1,19 |
| 2026-03-30 | $4.056.630 | $5.347,73 | $1,15 |
| 2026-03-29 | $4.123.838 | $3.380,67 | $1,14 |
| 2026-03-28 | $4.139.795 | $14.720,13 | $1,16 |
| 2026-03-27 | $4.342.768 | $12.254,07 | $1,18 |
| 2026-03-26 | $4.511.770 | $10.659,75 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
