Rainbow Bridged Near (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $6.252.427 | $8.287,21 | N/A |
| 2026-07-26 | $6.101.061 | $8.309,10 | $1,83 |
| 2026-07-25 | $6.180.306 | $14.377,64 | $1,79 |
| 2026-07-24 | $6.398.956 | $10.992,21 | $1,81 |
| 2026-07-23 | $6.366.001 | $13.780,21 | $1,88 |
| 2026-07-22 | $6.624.457 | $32.140 | $1,87 |
| 2026-07-21 | $6.762.196 | $29.787 | $1,94 |
| 2026-07-20 | $6.552.722 | $6.891,44 | $1,98 |
| 2026-07-19 | $6.598.316 | $9.296,81 | $1,92 |
| 2026-07-18 | $6.578.723 | $25.954 | $1,93 |
| 2026-07-17 | $6.713.453 | $26.373 | $1,92 |
| 2026-07-16 | $7.044.591 | $384,61 | $1,96 |
| 2026-07-15 | $6.894.148 | $1.367,06 | $2,06 |
| 2026-07-14 | $6.475.448 | $305,67 | $2,02 |
| 2026-07-13 | $6.490.219 | $61,46 | $1,89 |
| 2026-07-12 | $6.358.423 | $17,47 | $1,90 |
| 2026-07-11 | $6.419.564 | $118,22 | $1,86 |
| 2026-07-10 | $6.529.541 | $24.639 | $1,88 |
| 2026-07-09 | $6.465.924 | $66.695 | $1,91 |
| 2026-07-08 | $6.773.506 | $44.575 | $1,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
