RainLink Bridged USDT (Xone) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $119.839 | $15,88 | N/A |
| 2026-04-09 | $120.115 | $49,05 | $0,999966 |
| 2026-04-08 | $120.177 | $628,46 | $0,999971 |
| 2026-04-07 | $120.195 | $632,10 | $0,999900 |
| 2026-04-06 | $126.725 | $2,06 | $0,999920 |
| 2026-04-05 | $123.708 | $29,43 | $0,999591 |
| 2026-04-04 | $124.919 | $9,20 | $0,999806 |
| 2026-04-03 | $124.084 | $60,81 | $0,999868 |
| 2026-04-02 | $138.001 | $104,59 | $0,999886 |
| 2026-04-01 | $133.404 | $8,89 | $0,999857 |
| 2026-03-31 | $124.408 | $18,16 | $0,999084 |
| 2026-03-30 | $125.967 | $426,05 | $0,996888 |
| 2026-03-29 | $124.346 | $41,34 | $0,999202 |
| 2026-03-28 | $123.311 | $227,81 | $0,999201 |
| 2026-03-27 | $127.676 | $117,34 | $0,999205 |
| 2026-03-26 | $130.425 | $224,97 | $0,999319 |
| 2026-03-25 | $129.626 | $229,18 | $0,999642 |
| 2026-03-24 | $139.199 | $147,68 | $0,999534 |
| 2026-03-23 | $139.133 | $16,02 | $0,999707 |
| 2026-03-22 | $134.744 | $44,27 | $0,999784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
