Raise The Colours Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.922,88 | $12,64 | N/A |
| 2026-05-28 | $1.945,09 | $5,31 | $0,00000193 |
| 2026-05-27 | $1.955,96 | $24,41 | $0,00000196 |
| 2026-05-26 | $1.969,38 | $5,89 | $0,00000197 |
| 2026-05-25 | $1.954,85 | $43,84 | $0,00000198 |
| 2026-05-24 | $1.975,86 | $24,44 | $0,00000197 |
| 2026-05-23 | $2.053,92 | $10,79 | $0,00000199 |
| 2026-05-22 | $2.069,02 | $33,34 | $0,00000207 |
| 2026-05-21 | $2.033,36 | $10,34 | $0,00000208 |
| 2026-05-20 | $2.031,58 | $9,69 | $0,00000205 |
| 2026-05-19 | $2.052,18 | $29,76 | $0,00000204 |
| 2026-05-18 | $2.106,83 | $127,63 | $0,00000206 |
| 2026-05-17 | $2.096,10 | $322,97 | $0,00000212 |
| 2026-05-16 | $2.156,31 | $17,84 | $0,00000211 |
| 2026-05-15 | $2.196,63 | $29,41 | $0,00000217 |
| 2026-05-14 | $2.193,74 | $29,38 | $0,00000221 |
| 2026-05-10 | $2.260,78 | $44,56 | $0,00000221 |
| 2026-05-09 | $2.260,78 | $44,56 | $0,00000227 |
| 2026-04-30 | $2.049,12 | $13,47 | $0,00000227 |
| 2026-04-29 | $2.066,75 | $614,48 | $0,00000206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
