Raise The Colours Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $2.281,13 | $24,88 | N/A |
| 2026-04-05 | $2.281,56 | $24,88 | $0,00000229 |
| 2026-04-04 | $2.289,67 | $5,93 | $0,00000229 |
| 2026-04-03 | $2.225,53 | $19,52 | $0,00000231 |
| 2026-04-02 | $2.225,53 | $19,52 | $0,00000224 |
| 2026-04-01 | $2.292,92 | $8,31 | $0,00000224 |
| 2026-03-31 | $2.319,38 | $16,89 | $0,00000231 |
| 2026-03-30 | $2.335,23 | $1,98 | $0,00000233 |
| 2026-03-29 | $2.358,19 | $26,87 | $0,00000235 |
| 2026-03-28 | $2.358,19 | $26,87 | $0,00000237 |
| 2026-03-27 | $2.489,33 | $47,29 | $0,00000237 |
| 2026-03-26 | $2.534,63 | $69,63 | $0,00000250 |
| 2026-03-25 | $2.338,85 | $36,48 | $0,00000255 |
| 2026-03-24 | $2.338,85 | $36,48 | $0,00000234 |
| 2026-03-22 | $2.401,99 | $4,53 | $0,00000234 |
| 2026-03-21 | $2.419,30 | $14,07 | $0,00000242 |
| 2026-03-20 | $2.419,30 | $14,07 | $0,00000243 |
| 2026-03-19 | $2.648,43 | $7,88 | $0,00000243 |
| 2026-03-18 | $2.667,50 | $11,29 | $0,00000266 |
| 2026-03-17 | $2.667,50 | $11,29 | $0,00000268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
