Rakun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.723.106 | $525,37 | N/A |
| 2026-03-28 | $2.897.178 | $70,52 | $0,172394 |
| 2026-03-27 | $2.876.498 | $387,76 | $0,183414 |
| 2026-03-26 | $3.002.157 | $88,82 | $0,182104 |
| 2026-03-25 | $3.141.670 | $1,30 | $0,190077 |
| 2026-03-24 | $2.987.761 | $302,34 | $0,198892 |
| 2026-03-23 | $2.994.819 | $3,87 | $0,189133 |
| 2026-03-22 | $3.048.139 | $35,67 | $0,189577 |
| 2026-03-21 | $3.112.172 | $57,95 | $0,192952 |
| 2026-03-20 | $3.095.952 | $104,82 | $0,197024 |
| 2026-03-19 | $3.178.789 | $2,72 | $0,195980 |
| 2026-03-18 | $3.251.388 | $1,39 | $0,201242 |
| 2026-03-17 | $3.269.732 | $544,37 | $0,205838 |
| 2026-03-16 | $3.335.536 | $78,41 | $0,207000 |
| 2026-03-15 | $3.137.267 | $30,98 | $0,211186 |
| 2026-03-14 | $3.547.292 | $31,94 | $0,198632 |
| 2026-03-13 | $3.618.886 | $502,83 | $0,224571 |
| 2026-03-12 | $3.757.690 | $122,61 | $0,229104 |
| 2026-03-11 | $3.701.563 | $213,02 | $0,237891 |
| 2026-03-10 | $3.610.530 | $779,35 | $0,234338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
