Rakun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.113.444 | $43,83 | N/A |
| 2026-05-14 | $2.165.828 | $44,93 | $0,133784 |
| 2026-05-13 | $2.370.833 | $450,23 | $0,137114 |
| 2026-05-12 | $2.370.600 | $450,23 | $0,150077 |
| 2026-05-11 | $2.401.756 | $648,90 | $0,150077 |
| 2026-05-10 | $2.444.716 | $351,73 | $0,152050 |
| 2026-05-09 | $2.401.893 | $152,78 | $0,154785 |
| 2026-05-08 | $2.447.161 | $460,39 | $0,152058 |
| 2026-05-07 | $2.304.717 | $3,32 | $0,154924 |
| 2026-05-06 | $2.306.212 | $4,57 | $0,145906 |
| 2026-05-05 | $2.210.088 | $97,25 | $0,146001 |
| 2026-05-04 | $2.264.320 | $46,77 | $0,139916 |
| 2026-05-03 | $2.325.691 | $153,21 | $0,143349 |
| 2026-05-02 | $2.399.623 | $1.545,48 | $0,147234 |
| 2026-05-01 | $1.952.922 | $283,68 | $0,151927 |
| 2026-04-30 | $1.965.049 | $347,55 | $0,123637 |
| 2026-04-29 | $2.021.735 | $3.141,20 | $0,124403 |
| 2026-04-28 | $1.613.654 | $236,76 | $0,128003 |
| 2026-04-27 | $1.589.091 | $155,05 | $0,102157 |
| 2026-04-26 | $1.617.322 | $200,59 | $0,100592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
