RALLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $65.066 | N/A |
| 2026-08-23 | $0,000000000000000000 | $61.519 | $0,00064244 |
| 2026-08-22 | $0,000000000000000000 | $50.983 | $0,00067871 |
| 2026-08-21 | $0,000000000000000000 | $80.279 | $0,00072877 |
| 2026-08-20 | $0,000000000000000000 | $19.457,46 | $0,00071087 |
| 2026-08-19 | $0,000000000000000000 | $72.581 | $0,00076021 |
| 2026-08-18 | $0,000000000000000000 | $66.665 | $0,00078610 |
| 2026-08-17 | $0,000000000000000000 | $28.611 | $0,00077215 |
| 2026-08-16 | $0,000000000000000000 | $15.464,64 | $0,00066630 |
| 2026-08-15 | $0,000000000000000000 | $18.942,63 | $0,00074899 |
| 2026-08-14 | $0,000000000000000000 | $27.987 | $0,00080971 |
| 2026-08-13 | $0,000000000000000000 | $57.940 | $0,00075353 |
| 2026-08-12 | $0,000000000000000000 | $26.460 | $0,00069140 |
| 2026-08-11 | $0,000000000000000000 | $49.828 | $0,00070758 |
| 2026-08-10 | $0,000000000000000000 | $60.515 | $0,00074171 |
| 2026-08-09 | $0,000000000000000000 | $41.823 | $0,00068575 |
| 2026-08-08 | $0,000000000000000000 | $54.398 | $0,00076311 |
| 2026-08-07 | $0,000000000000000000 | $118.750 | $0,00073907 |
| 2026-08-06 | $0,000000000000000000 | $38.427 | $0,00081114 |
| 2026-08-05 | $0,000000000000000000 | $127.781 | $0,00073328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
