RALLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $86.674 | N/A |
| 2026-03-25 | $0,000000000000000000 | $73.544 | $0,00364680 |
| 2026-03-24 | $0,000000000000000000 | $44.919 | $0,00373918 |
| 2026-03-23 | $0,000000000000000000 | $36.373 | $0,00353437 |
| 2026-03-22 | $0,000000000000000000 | $70.386 | $0,00376290 |
| 2026-03-21 | $0,000000000000000000 | $87.537 | $0,00402719 |
| 2026-03-20 | $0,000000000000000000 | $67.418 | $0,00363805 |
| 2026-03-19 | $0,000000000000000000 | $87.469 | $0,00367608 |
| 2026-03-18 | $0,000000000000000000 | $54.702 | $0,00402305 |
| 2026-03-17 | $0,000000000000000000 | $84.628 | $0,00401539 |
| 2026-03-16 | $0,000000000000000000 | $47.946 | $0,00417844 |
| 2026-03-15 | $0,000000000000000000 | $97.226 | $0,00406791 |
| 2026-03-14 | $0,000000000000000000 | $149.761 | $0,00454294 |
| 2026-03-13 | $0,000000000000000000 | $139.437 | $0,00442373 |
| 2026-03-12 | $0,000000000000000000 | $178.069 | $0,00471887 |
| 2026-03-11 | $0,000000000000000000 | $250.543 | $0,00382678 |
| 2026-03-10 | $0,000000000000000000 | $37.275 | $0,00397651 |
| 2026-03-09 | $0,000000000000000000 | $35.112 | $0,00349987 |
| 2026-03-08 | $0,000000000000000000 | $31.509 | $0,00344077 |
| 2026-03-07 | $0,000000000000000000 | $55.929 | $0,00355743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
