Ramses Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $36.939 | $67,63 | N/A |
| 2026-04-07 | $34.857 | $21,82 | $0,00049425 |
| 2026-04-06 | $35.087 | $8,15 | $0,00046351 |
| 2026-04-05 | $34.383 | $6,75 | $0,00046753 |
| 2026-04-04 | $34.342 | $12,56 | $0,00045718 |
| 2026-04-03 | $35.721 | $5,51 | $0,00045664 |
| 2026-04-02 | $35.791 | $20,91 | $0,00047498 |
| 2026-04-01 | $35.187 | $9,96 | $0,00047756 |
| 2026-03-31 | $34.556 | $3,36 | $0,00046951 |
| 2026-03-30 | $34.034 | $9,91 | $0,00046109 |
| 2026-03-29 | $33.728 | $1,72 | $0,00045411 |
| 2026-03-28 | $33.499 | $25,87 | $0,00045002 |
| 2026-03-27 | $34.399 | $37,02 | $0,00044696 |
| 2026-03-26 | $36.240 | $17,24 | $0,00045898 |
| 2026-03-25 | $35.772 | $26,49 | $0,00048505 |
| 2026-03-24 | $35.825 | $56,39 | $0,00047861 |
| 2026-03-23 | $34.878 | $409,46 | $0,00047964 |
| 2026-03-22 | $33.613 | $40,76 | $0,00046554 |
| 2026-03-21 | $33.794 | $4,13 | $0,00045003 |
| 2026-03-20 | $34.351 | $17,29 | $0,00045244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
