Ramses Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $13.886,40 | $7,58 | N/A |
| 2026-06-04 | $14.072,12 | $33,92 | $0,00021866 |
| 2026-06-03 | $14.863,10 | $16,54 | $0,00022235 |
| 2026-06-02 | $15.375,93 | $2,73 | $0,00023485 |
| 2026-06-01 | $15.375,93 | $2,73 | $0,00024292 |
| 2026-05-31 | $15.235,53 | $2,06 | $0,00024292 |
| 2026-05-30 | $15.171,51 | $4,66 | $0,00024070 |
| 2026-05-29 | $15.265,85 | $15,15 | $0,00023969 |
| 2026-05-28 | $15.370,95 | $32,05 | $0,00024118 |
| 2026-05-27 | $15.666,79 | $19,64 | $0,00024375 |
| 2026-05-26 | $16.446,94 | $16,06 | $0,00024858 |
| 2026-05-25 | $15.913,39 | $63,04 | $0,00026091 |
| 2026-05-24 | $15.942,78 | $7,99 | $0,00025227 |
| 2026-05-23 | $16.093,55 | $8,13 | $0,00025291 |
| 2026-05-22 | $16.549,99 | $253,43 | $0,00025530 |
| 2026-05-21 | $19.140,12 | $2,24 | $0,00026254 |
| 2026-05-20 | $19.143,68 | $72,85 | $0,00030488 |
| 2026-05-19 | $19.188,24 | $73,02 | $0,00030494 |
| 2026-05-18 | $17.734,70 | $7,34 | $0,00030564 |
| 2026-05-17 | $18.445,69 | $629,41 | $0,00028265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
