Ramses Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $675.820 | $2.492,61 | N/A |
| 2026-03-23 | $668.052 | $2.719,19 | $0,00920577 |
| 2026-03-22 | $705.423 | $6.179,01 | $0,00908813 |
| 2026-03-21 | $682.989 | $1.892,16 | $0,00956122 |
| 2026-03-20 | $705.468 | $6.110,17 | $0,00922883 |
| 2026-03-19 | $676.847 | $4.834,54 | $0,00951119 |
| 2026-03-18 | $677.546 | $4.272,78 | $0,00924276 |
| 2026-03-17 | $717.965 | $14.395,30 | $0,00923653 |
| 2026-03-16 | $647.841 | $2.611,68 | $0,00976781 |
| 2026-03-15 | $659.111 | $3.441,32 | $0,00875824 |
| 2026-03-14 | $678.818 | $8.937,66 | $0,00890321 |
| 2026-03-13 | $638.533 | $2.847,65 | $0,00916387 |
| 2026-03-12 | $663.990 | $6.727,50 | $0,00861637 |
| 2026-03-11 | $646.546 | $4.189,40 | $0,00919070 |
| 2026-03-10 | $612.644 | $2.372,25 | $0,00883226 |
| 2026-03-09 | $618.553 | $1.933,11 | $0,00835182 |
| 2026-03-08 | $656.188 | $7.455,16 | $0,00842719 |
| 2026-03-07 | $609.204 | $1.771,83 | $0,00894128 |
| 2026-03-06 | $622.928 | $4.309,47 | $0,00826209 |
| 2026-03-05 | $630.085 | $3.620,49 | $0,00847451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
