Rastopyry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $64,82 | N/A |
| 2026-05-21 | $0,000000000000000000 | $8,49 | $0,00001852 |
| 2026-05-20 | $0,000000000000000000 | $226,95 | $0,00001888 |
| 2026-05-19 | $0,000000000000000000 | $126,93 | $0,00001866 |
| 2026-05-18 | $0,000000000000000000 | $488,75 | $0,00001813 |
| 2026-05-17 | $0,000000000000000000 | $488,75 | $0,00001944 |
| 2026-05-15 | $0,000000000000000000 | $11,17 | $0,00001944 |
| 2026-05-14 | $0,000000000000000000 | $635,95 | $0,00002234 |
| 2026-05-13 | $0,000000000000000000 | $632,08 | $0,00002362 |
| 2026-05-12 | $0,000000000000000000 | $631,93 | $0,00002348 |
| 2026-05-10 | $0,000000000000000000 | $104,81 | $0,00002347 |
| 2026-05-09 | $0,000000000000000000 | $4,99 | $0,00002592 |
| 2026-05-08 | $0,000000000000000000 | $95,76 | $0,00002559 |
| 2026-05-07 | $0,000000000000000000 | $2,80 | $0,00002591 |
| 2026-05-06 | $0,000000000000000000 | $401,71 | $0,00002692 |
| 2026-05-05 | $0,000000000000000000 | $107,38 | $0,00002623 |
| 2026-05-04 | $0,000000000000000000 | $414,60 | $0,00002505 |
| 2026-05-03 | $0,000000000000000000 | $414,60 | $0,00002411 |
| 2026-05-02 | $0,000000000000000000 | $3.125,90 | $0,00002411 |
| 2026-05-01 | $0,000000000000000000 | $3.125,90 | $0,00002395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
