RatCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.625.087 | $1,68 | N/A |
| 2026-03-23 | $1.223.822 | $20,72 | $0,00002917 |
| 2026-03-22 | $1.475.672 | $79,11 | $0,00001360 |
| 2026-03-21 | $1.491.699 | $55,14 | $0,00001640 |
| 2026-03-20 | $2.650.106 | $132,77 | $0,00001657 |
| 2026-03-19 | $2.423.540 | $131,26 | $0,00002945 |
| 2026-03-18 | $2.646.547 | $42,26 | $0,00002693 |
| 2026-03-17 | $2.827.602 | $32,95 | $0,00002941 |
| 2026-03-16 | $1.512.454 | $0,731710 | $0,00003142 |
| 2026-03-15 | $926.308 | $5,45 | $0,00001681 |
| 2026-03-14 | $2.701.216 | $18,18 | $0,00001029 |
| 2026-03-13 | $2.029.413 | $2,60 | $0,00003001 |
| 2026-03-12 | $0,000000000000000000 | $0,00010001 | $0,00002255 |
| 2026-03-11 | $0,000000000000000000 | $0,00119085 | $0,00003300 |
| 2026-03-10 | $0,000000000000000000 | $0,00009295 | $0,00002233 |
| 2026-03-09 | $0,000000000000000000 | $30,57 | $0,00002057 |
| 2026-03-08 | $0,000000000000000000 | $31,34 | $0,00001986 |
| 2026-03-07 | $0,000000000000000000 | $41,63 | $0,00002020 |
| 2026-03-06 | $0,000000000000000000 | $32,31 | $0,00002719 |
| 2026-03-05 | $0,000000000000000000 | $32,28 | $0,00002128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
