Rato The Rat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $74.343 | $36.811 | N/A |
| 2026-04-09 | $74.406 | $35.200 | $0,000000155630 |
| 2026-04-08 | $76.058 | $45.746 | $0,000000154745 |
| 2026-04-07 | $63.012 | $36.277 | $0,000000180788 |
| 2026-04-06 | $70.666 | $40.077 | $0,000000149783 |
| 2026-04-05 | $60.813 | $34.964 | $0,000000167782 |
| 2026-04-04 | $60.480 | $34.313 | $0,000000144556 |
| 2026-04-03 | $61.198 | $33.949 | $0,000000143764 |
| 2026-04-02 | $63.846 | $34.526 | $0,000000145471 |
| 2026-04-01 | $62.528 | $36.003 | $0,000000151764 |
| 2026-03-31 | $68.318 | $36.752 | $0,000000148633 |
| 2026-03-30 | $65.295 | $40.305 | $0,000000162396 |
| 2026-03-29 | $58.683 | $32.793 | $0,000000155659 |
| 2026-03-28 | $67.248 | $38.382 | $0,000000139492 |
| 2026-03-27 | $68.629 | $37.700 | $0,000000159852 |
| 2026-03-26 | $64.827 | $34.696 | $0,000000163342 |
| 2026-03-25 | $73.749 | $42.837 | $0,000000154096 |
| 2026-03-24 | $72.211 | $37.318 | $0,000000175296 |
| 2026-03-23 | $61.391 | $33.993 | $0,000000153358 |
| 2026-03-22 | $75.145 | $40.819 | $0,000000145923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
