Rato The Rat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $146.463 | $2.077,22 | N/A |
| 2026-08-23 | $148.746 | $1.833,00 | $0,000000348150 |
| 2026-08-22 | $157.080 | $3.160,05 | $0,000000353577 |
| 2026-08-21 | $136.497 | $2.150,53 | $0,000000373386 |
| 2026-08-20 | $119.071 | $3.702,10 | $0,000000324461 |
| 2026-08-19 | $98.385 | $791,86 | $0,000000283038 |
| 2026-08-18 | $96.310 | $217,41 | $0,000000233865 |
| 2026-08-17 | $92.758 | $28,40 | $0,000000228934 |
| 2026-08-16 | $93.214 | $753,83 | $0,000000220490 |
| 2026-08-15 | $98.332 | $5,04 | $0,000000221573 |
| 2026-08-14 | $97.893 | $58,18 | $0,000000233739 |
| 2026-08-13 | $97.735 | $588,35 | $0,000000232697 |
| 2026-08-12 | $100.095 | $344,85 | $0,000000232322 |
| 2026-08-11 | $100.416 | $605,92 | $0,000000237929 |
| 2026-08-10 | $102.173 | $1.125,86 | $0,000000238694 |
| 2026-08-09 | $110.290 | $268,42 | $0,000000242870 |
| 2026-08-08 | $110.838 | $602,52 | $0,000000262165 |
| 2026-08-07 | $109.483 | $258,33 | $0,000000263467 |
| 2026-08-06 | $110.660 | $851,86 | $0,000000260247 |
| 2026-08-05 | $111.413 | $339,74 | $0,000000263043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
