Rato The Rat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $233.262 | $60.738 | N/A |
| 2026-05-25 | $167.774 | $36.058 | $0,000000554846 |
| 2026-05-24 | $183.436 | $3.340,87 | $0,000000398831 |
| 2026-05-23 | $193.477 | $1.157,94 | $0,000000436463 |
| 2026-05-22 | $207.033 | $7.337,16 | $0,000000460469 |
| 2026-05-21 | $223.066 | $44.657 | $0,000000492121 |
| 2026-05-20 | $205.827 | $8.200,49 | $0,000000530239 |
| 2026-05-19 | $224.020 | $9.582,11 | $0,000000489138 |
| 2026-05-18 | $209.080 | $64.742 | $0,000000532386 |
| 2026-05-17 | $202.926 | $36.177 | $0,000000493991 |
| 2026-05-16 | $219.397 | $11.330,42 | $0,000000482358 |
| 2026-05-15 | $241.478 | $22.191 | $0,000000521622 |
| 2026-05-14 | $225.091 | $19.484,77 | $0,000000574128 |
| 2026-05-13 | $211.840 | $12.247,53 | $0,000000534882 |
| 2026-05-12 | $222.169 | $34.314 | $0,000000503630 |
| 2026-05-11 | $291.334 | $35.030 | $0,000000528197 |
| 2026-05-10 | $258.628 | $95.012 | $0,000000692515 |
| 2026-05-09 | $295.431 | $256.933 | $0,000000614771 |
| 2026-05-08 | $526.527 | $1.026.188 | $0,000000702733 |
| 2026-05-07 | $165.107 | $1.299,93 | $0,00000125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
