RaveDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $64.777.816 | $14.784.000 | N/A |
| 2026-06-27 | $57.283.435 | $5.085.620 | $0,256602 |
| 2026-06-26 | $55.634.428 | $5.908.741 | $0,226798 |
| 2026-06-25 | $63.466.009 | $8.843.209 | $0,220382 |
| 2026-06-24 | $67.973.969 | $6.420.858 | $0,251370 |
| 2026-06-23 | $66.897.045 | $3.619.240 | $0,269225 |
| 2026-06-22 | $65.845.187 | $3.069.132 | $0,264959 |
| 2026-06-21 | $67.481.923 | $4.319.503 | $0,260765 |
| 2026-06-20 | $67.906.945 | $4.704.585 | $0,267201 |
| 2026-06-19 | $69.259.123 | $7.662.132 | $0,269060 |
| 2026-06-18 | $73.514.258 | $8.434.564 | $0,274751 |
| 2026-06-17 | $72.997.694 | $5.272.823 | $0,291490 |
| 2026-06-16 | $74.434.350 | $8.079.331 | $0,289089 |
| 2026-06-15 | $78.058.502 | $6.898.740 | $0,294816 |
| 2026-06-14 | $78.302.875 | $5.077.690 | $0,309568 |
| 2026-06-13 | $83.187.415 | $6.489.982 | $0,310190 |
| 2026-06-12 | $84.443.480 | $7.825.384 | $0,329403 |
| 2026-06-11 | $78.050.425 | $7.767.315 | $0,334360 |
| 2026-06-10 | $82.716.528 | $9.879.212 | $0,309988 |
| 2026-06-09 | $86.412.962 | $10.695.640 | $0,328164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
