RaveDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $166.038.500 | $11.745.464 | N/A |
| 2026-05-11 | $174.569.517 | $19.905.335 | $0,669974 |
| 2026-05-10 | $197.294.895 | $46.129.799 | $0,704134 |
| 2026-05-09 | $175.844.925 | $25.190.821 | $0,795306 |
| 2026-05-08 | $165.785.194 | $23.127.963 | $0,708850 |
| 2026-05-07 | $159.089.472 | $23.272.534 | $0,668388 |
| 2026-05-06 | $171.938.278 | $66.674.319 | $0,641746 |
| 2026-05-05 | $193.033.434 | $89.686.059 | $0,693071 |
| 2026-05-04 | $154.466.203 | $23.945.529 | $0,781889 |
| 2026-05-03 | $164.466.157 | $23.314.234 | $0,622467 |
| 2026-05-02 | $166.178.784 | $31.871.964 | $0,660710 |
| 2026-05-01 | $175.453.025 | $21.243.700 | $0,668008 |
| 2026-04-30 | $192.750.970 | $31.623.578 | $0,707232 |
| 2026-04-29 | $213.217.551 | $42.462.507 | $0,774302 |
| 2026-04-28 | $215.616.592 | $31.672.206 | $0,861373 |
| 2026-04-27 | $225.857.811 | $74.488.527 | $0,871731 |
| 2026-04-26 | $230.917.617 | $77.448.768 | $0,910059 |
| 2026-04-25 | $221.790.909 | $71.543.115 | $0,929184 |
| 2026-04-24 | $262.423.371 | $118.396.610 | $0,894791 |
| 2026-04-23 | $272.147.188 | $120.344.771 | $1,058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
