RaveDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $64.069.341 | $7.482.190 | N/A |
| 2026-03-23 | $61.657.549 | $6.929.730 | $0,267880 |
| 2026-03-22 | $63.133.094 | $7.671.992 | $0,257771 |
| 2026-03-21 | $58.383.376 | $5.726.221 | $0,262067 |
| 2026-03-20 | $61.409.365 | $6.746.422 | $0,244112 |
| 2026-03-19 | $58.466.777 | $6.026.507 | $0,256241 |
| 2026-03-18 | $60.335.560 | $8.384.202 | $0,244264 |
| 2026-03-17 | $64.644.982 | $18.932.903 | $0,251981 |
| 2026-03-16 | $63.908.017 | $24.408.389 | $0,269952 |
| 2026-03-15 | $65.794.302 | $22.577.157 | $0,267231 |
| 2026-03-14 | $58.158.630 | $57.586.021 | $0,275715 |
| 2026-03-13 | $57.618.867 | $77.307.491 | $0,243164 |
| 2026-03-12 | $51.235.514 | $40.227.616 | $0,240887 |
| 2026-03-11 | $58.359.696 | $43.801.509 | $0,214207 |
| 2026-03-10 | $58.781.730 | $35.904.408 | $0,243627 |
| 2026-03-09 | $62.127.760 | $54.692.465 | $0,245705 |
| 2026-03-08 | $67.668.179 | $24.081.251 | $0,260110 |
| 2026-03-07 | $70.407.478 | $33.206.224 | $0,283027 |
| 2026-03-06 | $82.228.387 | $28.442.060 | $0,294475 |
| 2026-03-05 | $86.802.833 | $21.943.325 | $0,344024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
