Raven Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $565.826 | $55,02 | N/A |
| 2026-08-16 | $566.838 | $98,75 | $0,00005658 |
| 2026-08-15 | $586.770 | $4,96 | $0,00005668 |
| 2026-08-14 | $586.044 | $4,96 | $0,00005868 |
| 2026-08-13 | $594.178 | $155,15 | $0,00005860 |
| 2026-08-12 | $256.373 | $357,99 | $0,00005942 |
| 2026-08-11 | $278.999 | $252,51 | $0,00005779 |
| 2026-08-10 | $263.848 | $1,54 | $0,00006289 |
| 2026-08-09 | $263.441 | $7,51 | $0,00005947 |
| 2026-08-08 | $266.190 | $229,37 | $0,00005938 |
| 2026-08-07 | $249.816 | $2.076,60 | $0,00006000 |
| 2026-08-06 | $248.360 | $482,36 | $0,00005631 |
| 2026-08-05 | $272.768 | $298,64 | $0,00005598 |
| 2026-08-04 | $248.921 | $2,95 | $0,00006148 |
| 2026-08-03 | $249.961 | $2,96 | $0,00005611 |
| 2026-08-01 | $248.218 | $1,99 | $0,00005634 |
| 2026-07-31 | $248.368 | $2,98 | $0,00005595 |
| 2026-07-30 | $240.410 | $1,13 | $0,00005598 |
| 2026-07-28 | $237.868 | $2,46 | $0,00005419 |
| 2026-07-25 | $237.851 | $1,22 | $0,00005361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
