Raven Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $245.585 | $1,89 | N/A |
| 2026-06-30 | $242.742 | $14,96 | $0,00005471 |
| 2026-06-29 | $250.608 | $128,36 | $0,00005649 |
| 2026-06-28 | $604.973 | $566,44 | $0,00006050 |
| 2026-06-27 | $493.389 | $2,59 | $0,00004934 |
| 2026-06-26 | $502.041 | $163,64 | $0,00005020 |
| 2026-06-25 | $236.801 | $11,06 | $0,00005337 |
| 2026-06-24 | $240.636 | $77,15 | $0,00005424 |
| 2026-06-23 | $241.707 | $154,09 | $0,00005448 |
| 2026-06-22 | $237.590 | $199,07 | $0,00005355 |
| 2026-06-21 | $234.820 | $10,48 | $0,00005293 |
| 2026-06-20 | $233.973 | $40,45 | $0,00005274 |
| 2026-06-19 | $235.929 | $124,65 | $0,00005318 |
| 2026-06-17 | $228.212 | $4,91 | $0,00005144 |
| 2026-06-16 | $227.715 | $4,90 | $0,00005133 |
| 2026-06-15 | $232.266 | $24,06 | $0,00005235 |
| 2026-06-14 | $228.539 | $7,80 | $0,00005151 |
| 2026-06-13 | $225.863 | $499,82 | $0,00005091 |
| 2026-06-12 | $231.970 | $9,11 | $0,00005229 |
| 2026-06-11 | $233.934 | $35,68 | $0,00005273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
