Raven Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $212.721 | $74,68 | N/A |
| 2026-03-25 | $204.765 | $163,35 | $0,00004795 |
| 2026-03-24 | $204.089 | $186,41 | $0,00004615 |
| 2026-03-23 | $201.969 | $202,16 | $0,00004600 |
| 2026-03-22 | $208.070 | $40,83 | $0,00004532 |
| 2026-03-21 | $211.395 | $161,87 | $0,00004665 |
| 2026-03-20 | $216.359 | $141,27 | $0,00004765 |
| 2026-03-19 | $217.395 | $148,98 | $0,00004877 |
| 2026-03-18 | $222.101 | $67,55 | $0,00004900 |
| 2026-03-17 | $212.423 | $450,06 | $0,00005015 |
| 2026-03-16 | $235.413 | $125,88 | $0,00004795 |
| 2026-03-15 | $235.337 | $233,28 | $0,00005294 |
| 2026-03-14 | $226.883 | $93,29 | $0,00005304 |
| 2026-03-13 | $229.604 | $640,65 | $0,00005118 |
| 2026-03-12 | $224.721 | $1.091,18 | $0,00005175 |
| 2026-03-11 | $266.274 | $92,09 | $0,00005064 |
| 2026-03-10 | $259.815 | $62,70 | $0,00006002 |
| 2026-03-09 | $257.605 | $91,35 | $0,00005838 |
| 2026-03-08 | $254.025 | $1.629,44 | $0,00005806 |
| 2026-03-07 | $214.706 | $39,18 | $0,00005726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
