Raven Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $344.151 | $1,45 | N/A |
| 2026-05-15 | $347.127 | $54,97 | $0,00007757 |
| 2026-05-14 | $336.348 | $11,60 | $0,00007829 |
| 2026-05-13 | $333.214 | $1,039 | $0,00007580 |
| 2026-05-12 | $337.121 | $1,25 | $0,00007510 |
| 2026-05-11 | $333.334 | $6,44 | $0,00007581 |
| 2026-05-10 | $327.382 | $3,03 | $0,00007513 |
| 2026-05-09 | $327.369 | $18,21 | $0,00007379 |
| 2026-05-08 | $318.473 | $391,09 | $0,00007379 |
| 2026-05-07 | $345.518 | $16,64 | $0,00007178 |
| 2026-05-06 | $337.705 | $201,21 | $0,00007788 |
| 2026-05-05 | $365.679 | $12,59 | $0,00007612 |
| 2026-05-04 | $361.930 | $15,18 | $0,00008242 |
| 2026-05-03 | $363.137 | $2,73 | $0,00008162 |
| 2026-05-02 | $359.654 | $57,32 | $0,00008185 |
| 2026-05-01 | $349.023 | $157,73 | $0,00008106 |
| 2026-04-30 | $375.409 | $21,51 | $0,00007867 |
| 2026-04-29 | $385.547 | $2,02 | $0,00008462 |
| 2026-04-28 | $385.547 | $2,02 | $0,00008690 |
| 2026-04-27 | $391.555 | $92,84 | $0,00008690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
