RCADE Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $238.183 | $78.242 | N/A |
| 2026-03-23 | $240.443 | $48.864 | $0,00002858 |
| 2026-03-22 | $223.449 | $38.632 | $0,00002897 |
| 2026-03-21 | $238.252 | $41.117 | $0,00002692 |
| 2026-03-20 | $262.989 | $42.802 | $0,00002871 |
| 2026-03-19 | $257.793 | $42.294 | $0,00003178 |
| 2026-03-18 | $254.060 | $43.354 | $0,00003109 |
| 2026-03-17 | $277.170 | $42.165 | $0,00003061 |
| 2026-03-16 | $271.039 | $55.234 | $0,00003339 |
| 2026-03-15 | $271.867 | $51.338 | $0,00003266 |
| 2026-03-14 | $305.450 | $55.765 | $0,00003276 |
| 2026-03-13 | $338.208 | $110.825 | $0,00003680 |
| 2026-03-12 | $343.234 | $180.319 | $0,00004076 |
| 2026-03-11 | $390.255 | $301.984 | $0,00004135 |
| 2026-03-10 | $349.832 | $194.675 | $0,00004702 |
| 2026-03-09 | $371.419 | $231.980 | $0,00004215 |
| 2026-03-08 | $367.754 | $173.258 | $0,00004475 |
| 2026-03-07 | $374.971 | $185.144 | $0,00004431 |
| 2026-03-06 | $353.826 | $101.619 | $0,00004518 |
| 2026-03-05 | $378.081 | $107.167 | $0,00004263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
