RCADE Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $176.927 | $26.886 | N/A |
| 2026-05-12 | $175.310 | $28.403 | $0,00002132 |
| 2026-05-11 | $180.295 | $28.594 | $0,00002112 |
| 2026-05-10 | $181.456 | $26.735 | $0,00002172 |
| 2026-05-09 | $176.578 | $28.651 | $0,00002186 |
| 2026-05-08 | $181.169 | $26.721 | $0,00002128 |
| 2026-05-07 | $181.324 | $26.244 | $0,00002183 |
| 2026-05-06 | $180.915 | $28.558 | $0,00002185 |
| 2026-05-05 | $184.939 | $32.975 | $0,00002180 |
| 2026-05-04 | $166.052 | $26.330 | $0,00002228 |
| 2026-05-03 | $163.104 | $29.146 | $0,00002005 |
| 2026-05-02 | $162.474 | $30.129 | $0,00001965 |
| 2026-05-01 | $175.763 | $40.519 | $0,00001958 |
| 2026-04-30 | $208.447 | $30.794 | $0,00002118 |
| 2026-04-29 | $208.918 | $30.226 | $0,00002511 |
| 2026-04-28 | $208.474 | $47.308 | $0,00002517 |
| 2026-04-27 | $208.461 | $35.346 | $0,00002512 |
| 2026-04-26 | $206.247 | $32.455 | $0,00002511 |
| 2026-04-25 | $202.147 | $47.266 | $0,00002485 |
| 2026-04-24 | $207.947 | $31.272 | $0,00002436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
