Ready to Fight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $212.770 | N/A |
| 2026-04-14 | $0,000000000000000000 | $186.315 | $0,00831373 |
| 2026-04-13 | $0,000000000000000000 | $217.248 | $0,00831276 |
| 2026-04-12 | $0,000000000000000000 | $107.178 | $0,00821710 |
| 2026-04-11 | $0,000000000000000000 | $159.828 | $0,00816123 |
| 2026-04-10 | $0,000000000000000000 | $93.343 | $0,00814358 |
| 2026-04-09 | $0,000000000000000000 | $178.940 | $0,00821505 |
| 2026-04-08 | $0,000000000000000000 | $193.137 | $0,00816687 |
| 2026-04-07 | $0,000000000000000000 | $193.697 | $0,00822854 |
| 2026-04-06 | $0,000000000000000000 | $210.619 | $0,00800476 |
| 2026-04-05 | $0,000000000000000000 | $197.126 | $0,00802465 |
| 2026-04-04 | $0,000000000000000000 | $189.781 | $0,00798378 |
| 2026-04-03 | $0,000000000000000000 | $199.681 | $0,00793182 |
| 2026-04-02 | $0,000000000000000000 | $194.270 | $0,00794402 |
| 2026-04-01 | $0,000000000000000000 | $211.731 | $0,00803760 |
| 2026-03-31 | $0,000000000000000000 | $198.499 | $0,00803248 |
| 2026-03-30 | $0,000000000000000000 | $201.227 | $0,00804441 |
| 2026-03-29 | $0,000000000000000000 | $191.903 | $0,00806160 |
| 2026-03-28 | $0,000000000000000000 | $192.237 | $0,00801939 |
| 2026-03-27 | $0,000000000000000000 | $221.779 | $0,00796005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
