ReadyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.812.768 | $78.881 | N/A |
| 2026-06-06 | $5.731.098 | $105.125 | $1,42 |
| 2026-06-05 | $6.476.537 | $73.583 | $1,41 |
| 2026-06-04 | $7.057.486 | $49.962 | $1,59 |
| 2026-06-03 | $7.086.064 | $117.679 | $1,74 |
| 2026-06-02 | $7.922.684 | $631.495 | $1,74 |
| 2026-06-01 | $8.146.013 | $256.400 | $1,95 |
| 2026-05-31 | $7.989.740 | $489.718 | $2,01 |
| 2026-05-30 | $7.462.622 | $369.310 | $1,97 |
| 2026-05-29 | $7.978.043 | $1.000.581 | $1,84 |
| 2026-05-28 | $8.170.417 | $194.936 | $1,98 |
| 2026-05-27 | $8.516.168 | $146.027 | $2,02 |
| 2026-05-26 | $8.467.469 | $164.307 | $2,11 |
| 2026-05-25 | $8.389.955 | $68.746 | $2,10 |
| 2026-05-24 | $8.440.973 | $315.320 | $2,08 |
| 2026-05-23 | $7.962.639 | $307.201 | $2,10 |
| 2026-05-22 | $8.552.426 | $1.935.481 | $1,99 |
| 2026-05-21 | $7.644.133 | $410.434 | $2,13 |
| 2026-05-20 | $7.321.689 | $242.047 | $1,91 |
| 2026-05-19 | $7.369.706 | $573.064 | $1,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
