Real Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.115.625 | $389.387 | N/A |
| 2026-03-23 | $4.233.137 | $393.054 | $0,00411466 |
| 2026-03-22 | $4.152.088 | $62.294 | $0,00423314 |
| 2026-03-21 | $4.246.508 | $408.750 | $0,00414838 |
| 2026-03-20 | $4.220.114 | $489.807 | $0,00424760 |
| 2026-03-19 | $4.216.183 | $500.444 | $0,00422012 |
| 2026-03-18 | $4.112.081 | $529.948 | $0,00421619 |
| 2026-03-17 | $4.384.372 | $549.777 | $0,00411178 |
| 2026-03-16 | $4.400.501 | $316.701 | $0,00439818 |
| 2026-03-15 | $4.373.801 | $455.977 | $0,00440036 |
| 2026-03-14 | $4.381.357 | $525.589 | $0,00437377 |
| 2026-03-13 | $4.413.403 | $476.311 | $0,00437390 |
| 2026-03-12 | $4.384.097 | $478.435 | $0,00441244 |
| 2026-03-11 | $4.372.018 | $487.326 | $0,00439741 |
| 2026-03-10 | $4.406.603 | $514.078 | $0,00437906 |
| 2026-03-09 | $4.407.378 | $537.067 | $0,00440631 |
| 2026-03-08 | $4.329.102 | $166.407 | $0,00439341 |
| 2026-03-07 | $4.464.291 | $514.849 | $0,00432910 |
| 2026-03-06 | $4.636.425 | $527.508 | $0,00445020 |
| 2026-03-05 | $4.645.903 | $515.898 | $0,00463491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
