REAL ESMATE by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $7.128,98 | $169,23 | N/A |
| 2026-09-03 | $7.269,85 | $149,38 | $0,00000721 |
| 2026-09-02 | $7.350,53 | $8,22 | $0,00000736 |
| 2026-08-31 | $7.228,24 | $22,82 | $0,00000744 |
| 2026-08-30 | $7.517,63 | $23,73 | $0,00000731 |
| 2026-08-29 | $7.497,50 | $34,14 | $0,00000761 |
| 2026-08-28 | $7.831,60 | $895,24 | $0,00000759 |
| 2026-08-27 | $10.773,92 | $12,52 | $0,00000792 |
| 2026-08-26 | $10.797,05 | $543,35 | $0,00001090 |
| 2026-08-25 | $13.291,89 | $2.078,04 | $0,00001092 |
| 2026-08-24 | $19.311,11 | $11,16 | $0,00001345 |
| 2026-08-23 | $18.946,34 | $155,07 | $0,00001954 |
| 2026-08-22 | $19.214,49 | $677,32 | $0,00001917 |
| 2026-08-21 | $18.673,63 | $258,28 | $0,00001944 |
| 2026-08-20 | $17.530,11 | $189,08 | $0,00001889 |
| 2026-08-19 | $15.785,06 | $156,52 | $0,00001774 |
| 2026-08-18 | $15.321,68 | $80,86 | $0,00001597 |
| 2026-08-17 | $14.295,43 | $154,34 | $0,00001550 |
| 2026-08-16 | $14.425,01 | $112,32 | $0,00001446 |
| 2026-08-15 | $14.717,64 | $23,33 | $0,00001460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
