REAL ESMATE by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $7.545,26 | $2,07 | N/A |
| 2026-04-13 | $7.407,10 | $2,82 | $0,00000787 |
| 2026-04-12 | $7.803,09 | $73,26 | $0,00000773 |
| 2026-04-11 | $7.820,19 | $230,36 | $0,00000814 |
| 2026-04-10 | $8.108,56 | $103,01 | $0,00000816 |
| 2026-04-09 | $8.075,07 | $93,01 | $0,00000846 |
| 2026-04-08 | $8.450,00 | $2,06 | $0,00000842 |
| 2026-04-07 | $7.728,73 | $16,52 | $0,00000882 |
| 2026-04-06 | $7.746,06 | $38,61 | $0,00000806 |
| 2026-04-05 | $7.797,75 | $38,90 | $0,00000808 |
| 2026-04-04 | $7.905,95 | $74,26 | $0,00000814 |
| 2026-04-03 | $8.053,90 | $27,03 | $0,00000825 |
| 2026-04-02 | $8.404,40 | $32,04 | $0,00000843 |
| 2026-04-01 | $8.404,40 | $32,04 | $0,00000877 |
| 2026-03-30 | $8.375,04 | $1,13 | $0,00000877 |
| 2026-03-29 | $8.362,58 | $57,11 | $0,00000874 |
| 2026-03-28 | $8.482,14 | $20,23 | $0,00000873 |
| 2026-03-27 | $9.079,44 | $29,35 | $0,00000886 |
| 2026-03-26 | $9.776,91 | $202,00 | $0,00000947 |
| 2026-03-25 | $9.669,56 | $1,32 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
