REAL ESMATE by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.827,07 | $738,56 | N/A |
| 2026-06-01 | $7.668,13 | $19,81 | $0,00000921 |
| 2026-05-31 | $7.624,14 | $16,57 | $0,00000801 |
| 2026-05-30 | $7.650,79 | $23,36 | $0,00000796 |
| 2026-05-29 | $7.650,79 | $23,36 | $0,00000798 |
| 2026-05-28 | $8.914,82 | $1,34 | $0,00000798 |
| 2026-05-27 | $8.786,09 | $1,20 | $0,00000930 |
| 2026-05-26 | $8.786,09 | $1,20 | $0,00000917 |
| 2026-05-23 | $8.322,11 | $28,88 | $0,00000917 |
| 2026-05-22 | $8.186,92 | $75,23 | $0,00000868 |
| 2026-05-21 | $8.186,92 | $75,23 | $0,00000854 |
| 2026-05-20 | $7.915,76 | $7,54 | $0,00000854 |
| 2026-05-19 | $7.737,87 | $7,37 | $0,00000826 |
| 2026-05-18 | $7.737,87 | $7,37 | $0,00000807 |
| 2026-05-13 | $9.263,39 | $2,41 | $0,00000807 |
| 2026-05-12 | $9.261,85 | $2,41 | $0,00000967 |
| 2026-05-11 | $9.982,89 | $87,06 | $0,00000967 |
| 2026-05-10 | $10.293,37 | $5,70 | $0,00001035 |
| 2026-05-09 | $10.401,42 | $93,61 | $0,00001074 |
| 2026-05-08 | $10.425,61 | $93,92 | $0,00001085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
